Prezzo Delle Azioni
180.01
Cambio Giornaliero
-0.57%
Annuale
-9.11%

Prezzo Giorno Anno
Akamai 96.91 0.11 0.11% -15.36%
American Tower 274.30 -1.19 -0.43% -5.68%
Arista Networks 130.03 -2.71 -2.04% 40.63%
BCE 66.04 0.63 0.96% 1.43%
Cable One Inc 1,329.27 -7.70 -0.58% -35.03%
Crown Castle International 180.01 -1.04 -0.57% -9.11%
Cogent Communications 57.37 -0.41 -0.71% -19.85%
Charter Communications 454.49 -3.58 -0.78% -42.77%
Comcast 38.72 0.11 0.28% -34.83%
Consolidated Communications 6.22 -0.11 -1.66% -33.46%
CommScope 10.77 -0.25 -2.27% -28.53%
Cisco Systems 48.71 -0.67 -1.35% -16.34%
Corrections Corporation of America 9.81 -0.18 -1.75% 4.42%
Dish Network 18.36 -0.10 -0.51% -57.19%
Digital Realty 130.42 -0.63 -0.48% -19.87%
Extra Space Storage 211.80 -1.31 -0.61% 19.28%
F5 Networks 172.13 -1.57 -0.90% -13.87%
GEO 7.80 -0.20 -2.50% -1.39%
Gaming And Leisure Properties 52.26 -0.42 -0.80% 9.93%
H&E Equipment Services 34.41 -0.77 -2.19% 6.66%
Iron Mountain 54.88 -0.17 -0.31% 20.16%
Juniper Networks 29.74 -0.53 -1.74% 2.29%
Lamar Advertising 102.42 -1.64 -1.58% -6.33%
Edgio Inc 3.57 -0.13 -3.39% 45.51%
Mitcham Industries 0.85 -0.08 -8.60% -54.30%
Motorola Solutions Msi 253.23 -3.01 -1.17% 5.51%
Outfront Media 19.67 -0.55 -2.70% -16.57%
Anterix inc 43.77 -1.80 -3.94% -23.08%
Public Storage 351.23 -1.62 -0.46% 8.31%
EchoStar 19.41 -0.51 -2.56% -19.66%
SBA Communications 344.49 0.12 0.03% -4.88%
Telus 30.70 0.44 1.45% 5.72%
Telephone Data Systems 17.12 0.16 0.91% -13.56%
T-Mobile Us 146.37 -0.49 -0.33% 3.22%
Ubiquiti Networks 325.72 -5.15 -1.56% 5.41%
United States Cellular 29.99 0.03 0.10% -4.82%
Viasat 37.22 -1.61 -4.15% -27.50%
Verizon 44.42 0.23 0.52% -19.99%
Weyerhaeuser 36.20 -0.50 -1.36% 5.97%

Prezzo Giorno Anno
US500 4227 -56.97 -1.33% -4.82%