Prezzo Delle Azioni
102.76
Cambio Giornaliero
-1.21 -1.16%
Mensile
2.73%
Annuale
-0.71%
Q3 Previsione
99.64

Prezzo Chg Giorno Anno Data
Akamai 77.37 -2.07 -2.61% -18.70% 2025-07-11
American Tower 219.15 -1.86 -0.84% 4.04% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
BCE 32.57 -0.30 -0.91% -26.45% 2025-07-11
Cable One 124.64 -8.07 -6.08% -63.24% 2025-07-11
Crown Castle International 102.76 -1.21 -1.16% -0.71% 2025-07-11
Cogent Communications 49.47 -1.05 -2.08% -23.87% 2025-07-11
Charter Communications 392.20 -9.38 -2.34% 26.11% 2025-07-11
Comcast 34.99 -0.43 -1.21% -8.62% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Corrections Corporation of America 21.94 -0.29 -1.30% 64.47% 2025-07-11
Digital Realty 168.47 -2.01 -1.18% 6.45% 2025-07-11
Extra Space Storage 150.24 1.42 0.95% -7.09% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
GEO 25.93 -0.20 -0.77% 62.67% 2025-07-11
Gaming And Leisure Properties 47.80 -0.42 -0.87% -0.71% 2025-07-11
Iron Mountain 97.96 -1.00 -1.01% 2.23% 2025-07-11
Lamar Advertising 125.67 0.36 0.29% 6.95% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
Outfront Media 17.61 0.08 0.46% 15.25% 2025-07-11
Public Storage 289.13 0.29 0.10% -4.60% 2025-07-11
EchoStar 30.86 -1.27 -3.95% 57.45% 2025-07-11
SBA Communications 228.80 -3.99 -1.71% 7.50% 2025-07-11
Telus 22.56 -0.04 -0.18% 6.47% 2025-07-11
Telephone Data Systems 39.45 -0.02 -0.05% 87.06% 2025-07-11
T-Mobile Us 227.76 -0.39 -0.17% 26.80% 2025-07-11
Ubiquiti Networks 404.89 5.27 1.32% 146.48% 2025-07-11
United States Cellular 69.99 2.41 3.57% 22.79% 2025-07-11
Viasat 15.02 -0.38 -2.47% -6.01% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
Weyerhaeuser 26.31 0.13 0.50% -10.11% 2025-07-11

Prezzo Giorno Anno Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11