Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.12541 0.00380 -0.34% -0.23% -0.66% 8.65% 3.90% 2025-05-29
GBPUSD 1.34418 0.00250 -0.19% 0.17% 0.85% 7.37% 5.60% 2025-05-29
AUDUSD 0.64231 0.00040 -0.05% 0.20% 0.33% 3.77% -3.11% 2025-05-29
NZDUSD 0.59383 0.00230 -0.39% 0.62% 0.00% 6.17% -2.89% 2025-05-29
USDJPY 145.700 0.858 0.59% 1.17% 1.84% -7.40% -7.19% 2025-05-29
USDCNY 7.19751 0.00530 0.07% -0.10% -0.99% -1.91% -0.73% 2025-05-29
USDCHF 0.83199 0.00450 0.55% 0.31% 0.72% -8.31% -7.90% 2025-05-29
USDCAD 1.38446 0.00080 0.06% -0.09% 0.33% -3.71% 1.18% 2025-05-29
USDMXN 19.3878 0.0001 0.00% 0.37% -1.15% -7.01% 13.97% 2025-05-29
USDINR 85.4910 0.1012 0.12% -0.56% 1.10% -0.10% 2.60% 2025-05-29
USDBRL 5.69020 0.00150 0.03% -0.43% 0.29% -7.99% 9.35% 2025-05-29
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDKRW 1382.63 8.04 0.58% 0.03% -2.95% -6.47% 0.62% 2025-05-29
DXY 100.226 0.351 0.35% 0.27% 0.76% -7.61% -4.34% 2025-05-29
USDTRY 39.1076 0.1176 0.30% 0.51% 1.65% 10.68% 21.26% 2025-05-29
USDSEK 9.68159 0.02790 0.29% 0.49% 0.19% -12.49% -8.58% 2025-05-29
USDPLN 3.76369 0.01150 0.31% -0.11% -0.33% -8.88% -4.75% 2025-05-29
USDNOK 10.19678 0.01010 0.10% -0.11% -2.00% -10.43% -3.36% 2025-05-29
USDZAR 17.9563 0.0375 0.21% -0.33% -3.41% -4.74% -4.11% 2025-05-29
USDDKK 6.62651 0.02390 0.36% 0.21% 0.56% -7.95% -3.77% 2025-05-29
USDSGD 1.29343 0.00410 0.32% 0.05% -1.03% -5.29% -4.21% 2025-05-29
USDILS 3.50582 0.00590 -0.17% -2.42% -3.54% -3.62% -5.33% 2025-05-29
USDHKD 7.83737 0.00120 -0.01% 0.13% 1.05% 0.91% 0.26% 2025-05-29
USDCLP 939.420 0.460 0.05% -0.45% -0.66% -5.53% 3.02% 2025-05-28
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDCZK 22.1511 0.0662 0.30% 0.35% 0.53% -8.94% -2.95% 2025-05-29
USDHUF 358.920 1.257 0.35% 0.43% 0.48% -9.63% -0.13% 2025-05-29

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.12541 0.00380 -0.34% -0.23% -0.66% 8.65% 3.90% 2025-05-29
GBPUSD 1.34418 0.00250 -0.19% 0.17% 0.85% 7.37% 5.60% 2025-05-29
USDCHF 0.83199 0.00450 0.55% 0.31% 0.72% -8.31% -7.90% 2025-05-29
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDTRY 39.1076 0.1176 0.30% 0.51% 1.65% 10.68% 21.26% 2025-05-29
USDSEK 9.68159 0.02790 0.29% 0.49% 0.19% -12.49% -8.58% 2025-05-29
USDPLN 3.76369 0.01150 0.31% -0.11% -0.33% -8.88% -4.75% 2025-05-29
USDNOK 10.19678 0.01010 0.10% -0.11% -2.00% -10.43% -3.36% 2025-05-29
USDDKK 6.62651 0.02390 0.36% 0.21% 0.56% -7.95% -3.77% 2025-05-29
USDCZK 22.1511 0.0662 0.30% 0.35% 0.53% -8.94% -2.95% 2025-05-29
USDRON 4.48780 0.01700 0.38% 0.11% 2.10% -6.60% -2.31% 2025-05-29
USDHUF 358.920 1.257 0.35% 0.43% 0.48% -9.63% -0.13% 2025-05-29
USDUAH 41.5718 0.0782 -0.19% 0.05% 0.05% -1.14% 2.61% 2025-05-29
USDBYR 3.27350 0.00090 0.03% 0.03% 0.03% 0.23% 0.04% 2025-05-29
USDRSD 104.153 0.348 0.34% 0.17% 0.69% -7.83% -3.67% 2025-05-29
USDBAM 1.73120 0.00290 -0.17% -0.15% 0.20% -8.33% -4.12% 2025-05-29
USDISK 128.160 0.450 0.35% -0.16% -0.36% -7.79% -6.64% 2025-05-29
USDALL 87.325 0.590 0.68% 0.91% 0.57% -7.89% -6.55% 2025-05-28
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.1820 0.1103 -0.64% -0.10% 0.29% -6.01% -2.94% 2025-05-28
USDBGN 1.73960 0.00750 0.43% 0.29% 0.81% -7.93% -3.64% 2025-05-29

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.38446 0.00080 0.06% -0.09% 0.33% -3.71% 1.18% 2025-05-29
USDMXN 19.3878 0.0001 0.00% 0.37% -1.15% -7.01% 13.97% 2025-05-29
USDBRL 5.69020 0.00150 0.03% -0.43% 0.29% -7.99% 9.35% 2025-05-29
DXY 100.226 0.351 0.35% 0.27% 0.76% -7.61% -4.34% 2025-05-29
USDARS 1160.250 0.359 0.03% 2.09% -1.04% 12.54% 29.75% 2025-05-29
USDCOP 4125.23 0.00 0.00% -1.29% -2.50% -6.36% 6.69% 2025-05-29
USDCLP 939.420 0.460 0.05% -0.45% -0.66% -5.53% 3.02% 2025-05-28
USDPEN 3.64210 0.00110 0.03% -0.48% -0.54% -2.98% -2.89% 2025-05-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDDOP 59.0400 0.0250 -0.04% 0.24% 0.32% -3.04% -0.10% 2025-05-28
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.29% -0.32% -1.15% 2025-05-29
USDURY 41.5804 0.0154 0.04% 0.09% -0.92% -4.76% 7.86% 2025-05-29
USDCRC 509.090 0.000 0.00% 0.09% 0.72% 0.48% -2.27% 2025-05-29
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2025-05-29
USDBOB 6.93500 0.00500 0.07% 0.22% 0.00% 0.00% 0.26% 2025-05-28
USDPYG 7990.14 0.36 0.00% 0.15% -0.13% 2.28% 5.89% 2025-05-29
USDSVC 8.75240 0.00210 -0.02% -0.03% 0.02% 0.03% 0.03% 2025-05-29
USDTTD 6.79000 0.00210 -0.03% -0.11% 0.22% 0.35% 0.05% 2025-05-29
USDHNL 26.0550 0.0000 0.00% 0.10% 0.40% 2.92% 5.44% 2025-05-29
USDJMD 159.349 0.084 0.05% 0.34% 0.45% 3.00% 2.26% 2025-05-29
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.00% 2025-05-29
USDHTG 130.783 0.083 0.06% -0.05% 0.10% 0.45% -1.52% 2025-05-29
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2025-05-29
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-28
USDVES 94.87340 1.53620 -1.59% -0.03% 8.48% 82.81% 160.17% 2025-05-29

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 145.700 0.858 0.59% 1.17% 1.84% -7.40% -7.19% 2025-05-29
USDCNY 7.19751 0.00530 0.07% -0.10% -0.99% -1.91% -0.73% 2025-05-29
USDINR 85.4910 0.1012 0.12% -0.56% 1.10% -0.10% 2.60% 2025-05-29
USDKRW 1382.63 8.04 0.58% 0.03% -2.95% -6.47% 0.62% 2025-05-29
USDIDR 16357.3 64.3 0.39% -0.03% -1.20% 0.56% 0.76% 2025-05-29
USDSAR 3.75070 0.00030 -0.01% 0.00% -0.01% -0.15% 0.00% 2025-05-29
USDTWD 29.9810 0.0694 0.23% -0.26% -6.45% -8.60% -7.39% 2025-05-29
USDIRR 42002.5 0.0 0.00% -0.29% -0.23% 0.01% -0.53% 2025-05-28
USDAED 3.67250 0.00010 0.00% -0.01% -0.01% -0.02% -0.01% 2025-05-29
USDTHB 32.8280 0.1080 0.33% 0.12% -1.68% -4.38% -10.57% 2025-05-29
USDMYR 4.24160 0.01660 0.39% -0.78% -1.69% -5.14% -9.83% 2025-05-29
USDSGD 1.29343 0.00410 0.32% 0.05% -1.03% -5.29% -4.21% 2025-05-29
USDILS 3.50582 0.00590 -0.17% -2.42% -3.54% -3.62% -5.33% 2025-05-29
USDHKD 7.83737 0.00120 -0.01% 0.13% 1.05% 0.91% 0.26% 2025-05-29
USDPHP 55.7210 0.1590 0.29% -0.06% -0.10% -4.07% -4.75% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDIQD 1310.39 0.39 0.03% 0.03% 0.03% 0.11% 0.03% 2025-05-29
USDKZT 511.250 0.700 -0.14% 0.43% -0.07% -2.54% 15.24% 2025-05-28
USDQAR 3.64670 0.00250 0.07% 0.06% -0.01% 0.06% 0.07% 2025-05-29
USDVND 26030.0 60.0 0.23% 0.21% 0.10% 2.16% 2.28% 2025-05-29
USDBDT 122.2000 0.1000 0.08% 0.33% 0.58% 2.69% 4.02% 2025-05-28
USDOMR 0.38477 0.00002 0.01% -0.05% -0.06% -0.06% -0.05% 2025-05-29
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-29
USDLKR 299.590 0.190 -0.06% 0.02% 0.04% 2.19% -0.74% 2025-05-28
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDUZS 12891.0 59.9 0.47% -0.10% -0.22% -0.07% 1.95% 2025-05-29
USDMOP 8.07100 0.00700 -0.09% 0.04% 0.99% 0.84% 0.23% 2025-05-29
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% -0.14% 2025-05-29
USDLBP 89626.28 26.28 0.03% 0.03% 0.03% 0.14% 0.08% 2025-05-29
USDYER 243.925 0.395 0.16% 0.03% -0.35% -2.07% -2.42% 2025-05-29
USDBHD 0.37703 0.00005 0.01% 0.00% 0.02% -0.02% 0.03% 2025-05-29
USDAFN 68.9509 0.7591 -1.09% -1.41% -2.80% -1.99% -3.97% 2025-05-29
USDNPR 136.581 0.004 0.00% -0.75% 1.03% -0.29% 2.50% 2025-05-29
USDBND 1.29390 0.00100 -0.08% 0.09% -0.97% -5.22% -4.25% 2025-05-29
USDKHR 4004.00 0.95 -0.02% -0.27% 0.05% -0.32% -1.76% 2025-05-28
USDGEL 2.73200 0.00000 0.00% -0.15% -0.51% -2.95% -2.08% 2025-05-29
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDMNT 3577.00 2.00 0.06% -0.14% 0.08% 4.59% 5.30% 2025-05-28
USDLAK 21600.3 1.7 -0.01% -0.02% -0.06% -0.47% 0.49% 2025-05-29
USDAMD 384.540 0.100 0.03% 0.03% -1.38% -2.79% -0.97% 2025-05-29
USDTJS 9.9780 0.0270 -0.27% -3.59% -4.74% -8.04% -6.97% 2025-05-29
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-29
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.00% 2025-05-29
USDKWD 0.30710 0.00000 0.01% 0.03% 0.23% -0.39% 0.10% 2025-05-29
USDJOD 0.70900 0.00060 -0.08% 0.14% 0.14% -0.06% 0.04% 2025-05-29

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.64231 0.00040 -0.05% 0.20% 0.33% 3.77% -3.11% 2025-05-29
NZDUSD 0.59383 0.00230 -0.39% 0.62% 0.00% 6.17% -2.89% 2025-05-29
USDPGK 4.16600 0.06150 1.50% 1.61% 2.03% 2.56% 6.97% 2025-05-29
USDXPF 105.329 0.486 -0.46% -0.56% -0.15% -8.34% -5.07% 2025-05-29
USDFJD 2.26720 0.00160 0.07% -0.09% 0.30% -2.70% 0.30% 2025-05-29

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1585.640 1.500 -0.09% -0.28% -1.06% 2.69% 18.64% 2025-05-29
USDZAR 17.9563 0.0375 0.21% -0.33% -3.41% -4.74% -4.11% 2025-05-29
USDZMW 26.4300 0.0950 -0.36% -3.10% -6.14% -5.62% -2.76% 2025-05-29
USDEGP 49.7900 0.0100 -0.02% -0.12% -1.99% -1.97% 5.38% 2025-05-28
USDDZD 132.262 0.000 0.00% -0.35% -0.35% -2.27% -1.79% 2025-05-29
USDAOA 918.655 0.000 0.00% 0.00% -0.27% -0.43% 6.72% 2025-05-29
USDMAD 9.28630 0.02010 0.22% 0.50% 0.22% -8.21% -6.82% 2025-05-29
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-05-29
USDKES 129.250 0.050 0.04% 0.04% 0.00% 0.31% -1.71% 2025-05-28
USDETB 136.7886 0.9507 0.70% 1.04% 2.21% 7.20% 138.03% 2025-05-29
USDTZS 2697.50 0.00 0.00% 0.00% 0.28% 11.24% 3.55% 2025-05-29
USDTND 2.99180 0.00740 -0.25% -0.29% 0.35% -6.17% -4.11% 2025-05-29
USDLYD 5.46690 0.00930 0.17% -0.24% 0.22% 11.49% 12.60% 2025-05-28
USDGHS 10.30330 0.01410 0.14% -11.41% -26.93% -29.91% -30.15% 2025-05-29
USDCDF 2904.50 0.00 0.00% 0.16% 0.20% 1.68% 3.92% 2025-05-28
USDUGX 3644.02 0.00 0.00% -0.08% -0.50% -0.78% -4.60% 2025-05-29
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.09% 2025-05-29
USDBWP 13.5044 0.0000 0.00% -0.14% -1.42% -3.31% -0.88% 2025-05-29
USDXAF 579.327 8.953 -1.52% -1.09% 0.49% -9.52% -4.46% 2025-05-29
USDNAD 17.9619 0.0098 -0.05% -0.24% -3.43% -4.62% -2.38% 2025-05-29
USDSSP 4497.339 4.643 0.10% -0.01% 0.28% 15.82% 190.28% 2025-05-28
USDMUR 45.6200 0.4950 1.10% 0.40% 0.93% -2.52% -0.96% 2025-05-28
USDMGA 4545.93 0.00 0.00% 1.05% 0.29% -3.12% 2.02% 2025-05-29
USDRWF 1413.90 0.08 0.01% 0.05% -0.03% 3.26% 8.76% 2025-05-29
USDGNF 8664.50 0.00 0.00% 0.02% 0.03% 0.73% 0.75% 2025-05-29
USDMRO 39.7700 0.2000 0.51% 0.24% 0.11% 0.00% 1.15% 2025-05-28
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 579.329 0.079 0.01% -0.03% 0.17% -7.57% -4.48% 2025-05-29
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-05-29
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDSZL 17.8988 0.0525 -0.29% -0.62% -3.76% -4.89% -3.97% 2025-05-29
USDBIF 2976.53 0.00 0.00% 0.02% 0.08% 0.65% 3.35% 2025-05-29
USDLSL 17.9537 0.0117 -0.07% -0.23% -3.50% -4.66% -2.43% 2025-05-29
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.20% 2025-05-28
USDCVE 98.1924 0.2406 0.25% 0.16% 0.45% -7.95% -3.95% 2025-05-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-05-29
USDSCR 14.2172 0.5269 -3.57% -4.54% -2.80% -0.24% 4.85% 2025-05-29
USDSOS 571.690 0.190 0.03% 0.03% 0.03% 0.65% 0.65% 2025-05-29
USDGMD 72.7500 0.0000 0.00% 0.00% 0.07% 0.83% 7.38% 2025-05-29
USDKMF 434.500 1.690 -0.39% -0.35% 0.23% -8.33% -4.35% 2025-05-29
USDSTD 21.9980 0.0421 -0.19% 0.27% 0.69% -7.98% -4.15% 2025-05-29
USDZIG 26.902 0.001 0.00% 0.06% 0.34% 4.28% 102.22% 2025-05-28