Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.16553 0.00480 0.42% -0.70% 1.53% 12.52% 6.54% 2025-07-16
GBPUSD 1.34421 0.00490 0.37% -1.15% 0.09% 7.37% 3.34% 2025-07-16
AUDUSD 0.65292 0.00110 0.16% -0.10% 0.84% 5.49% -2.99% 2025-07-16
NZDUSD 0.59429 0.00110 -0.19% -0.93% -1.18% 6.26% -2.25% 2025-07-16
USDJPY 148.028 0.750 -0.50% 1.32% 1.91% -5.93% -4.91% 2025-07-16
USDCNY 7.17995 0.00270 -0.04% -0.03% -0.17% -2.15% -1.21% 2025-07-16
USDCHF 0.80040 0.00110 -0.13% 0.98% -2.01% -11.79% -9.28% 2025-07-16
USDCAD 1.36882 0.00280 -0.21% 0.02% 0.07% -4.79% 0.07% 2025-07-16
USDMXN 18.7209 0.0831 -0.44% 0.58% -1.50% -10.21% 5.49% 2025-07-16
USDINR 85.8340 0.1537 -0.18% 0.12% -0.80% 0.30% 2.71% 2025-07-16
USDBRL 5.56250 0.00370 0.07% -0.28% 1.15% -10.06% 1.31% 2025-07-16
USDRUB 78.0371 0.0379 -0.05% -0.16% -0.59% -31.24% -11.92% 2025-07-16
USDKRW 1387.72 1.19 0.09% 0.99% 0.44% -6.12% 0.57% 2025-07-16
DXY 98.212 0.404 -0.41% 0.67% -0.62% -9.47% -5.27% 2025-07-16
USDTRY 40.2561 0.2761 0.69% 1.00% 2.01% 13.93% 21.57% 2025-07-16
USDSEK 9.71158 0.00460 -0.05% 2.28% 1.68% -12.22% -7.91% 2025-07-16
USDPLN 3.64959 0.02150 -0.59% 1.00% -2.02% -11.65% -6.93% 2025-07-16
USDNOK 10.24639 0.00180 0.02% 1.67% 3.05% -10.00% -4.43% 2025-07-16
USDZAR 17.8131 0.1104 -0.62% -0.05% -1.13% -5.50% -2.20% 2025-07-16
USDDKK 6.41116 0.01860 -0.29% 0.87% -1.31% -10.95% -5.98% 2025-07-16
USDSGD 1.28255 0.00210 -0.17% 0.25% -0.31% -6.09% -4.27% 2025-07-16
USDILS 3.35955 0.00290 0.09% 1.76% -4.26% -7.64% -7.50% 2025-07-16
USDHKD 7.84991 0.00030 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDCLP 966.500 0.870 -0.09% 1.75% 2.22% -2.81% 4.60% 2025-07-16
USDPKR 285.036 0.386 0.14% 0.28% 0.62% 2.39% 2.37% 2025-07-16
USDCZK 21.1376 0.1082 -0.51% 0.70% -2.20% -13.11% -8.47% 2025-07-16
USDHUF 342.959 1.943 -0.56% 0.80% -2.58% -13.65% -3.99% 2025-07-16

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.16553 0.00480 0.42% -0.70% 1.53% 12.52% 6.54% 2025-07-16
GBPUSD 1.34421 0.00490 0.37% -1.15% 0.09% 7.37% 3.34% 2025-07-16
USDCHF 0.80040 0.00110 -0.13% 0.98% -2.01% -11.79% -9.28% 2025-07-16
USDRUB 78.0371 0.0379 -0.05% -0.16% -0.59% -31.24% -11.92% 2025-07-16
USDTRY 40.2561 0.2761 0.69% 1.00% 2.01% 13.93% 21.57% 2025-07-16
USDSEK 9.71158 0.00460 -0.05% 2.28% 1.68% -12.22% -7.91% 2025-07-16
USDPLN 3.64959 0.02150 -0.59% 1.00% -2.02% -11.65% -6.93% 2025-07-16
USDNOK 10.24639 0.00180 0.02% 1.67% 3.05% -10.00% -4.43% 2025-07-16
USDDKK 6.41116 0.01860 -0.29% 0.87% -1.31% -10.95% -5.98% 2025-07-16
USDCZK 21.1376 0.1082 -0.51% 0.70% -2.20% -13.11% -8.47% 2025-07-16
USDRON 4.35540 0.02130 -0.49% 0.56% -0.61% -9.36% -4.14% 2025-07-16
USDHUF 342.959 1.943 -0.56% 0.80% -2.58% -13.65% -3.99% 2025-07-16
USDUAH 41.8848 0.0652 -0.16% 0.08% 0.56% -0.39% 1.02% 2025-07-16
USDBYR 3.27330 0.00070 0.02% 0.02% 0.02% 0.22% 0.07% 2025-07-16
USDRSD 100.536 0.423 -0.42% 0.61% -1.55% -11.03% -6.02% 2025-07-16
USDBAM 1.68110 0.00430 -0.26% 0.77% -1.34% -10.98% -5.96% 2025-07-16
USDISK 122.190 0.810 -0.66% -0.15% -2.32% -12.09% -10.59% 2025-07-16
USDALL 83.945 0.225 -0.27% 0.53% -1.69% -11.46% -8.43% 2025-07-16
USDMKD 53.2150 0.4500 0.85% 1.21% -0.43% -9.70% -5.38% 2025-07-16
USDMDL 16.8700 0.0400 0.24% 0.24% -1.24% -7.72% -4.70% 2025-07-16
USDBGN 1.69050 0.00500 0.30% 1.29% -0.75% -10.53% -5.53% 2025-07-16

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.36882 0.00280 -0.21% 0.02% 0.07% -4.79% 0.07% 2025-07-16
USDMXN 18.7209 0.0831 -0.44% 0.58% -1.50% -10.21% 5.49% 2025-07-16
USDBRL 5.56250 0.00370 0.07% -0.28% 1.15% -10.06% 1.31% 2025-07-16
DXY 98.212 0.404 -0.41% 0.67% -0.62% -9.47% -5.27% 2025-07-16
USDARS 1259.978 0.092 -0.01% 0.59% 8.39% 22.21% 36.51% 2025-07-16
USDCOP 4030.67 2.33 -0.06% 0.22% -1.67% -8.51% 0.76% 2025-07-16
USDCLP 966.500 0.870 -0.09% 1.75% 2.22% -2.81% 4.60% 2025-07-16
USDPEN 3.56170 0.00070 0.02% 0.34% -1.36% -5.12% -4.09% 2025-07-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDDOP 60.3190 0.0090 0.01% 0.36% 2.09% -0.94% 2.27% 2025-07-16
USDGTQ 7.66850 0.00450 -0.06% -0.18% -0.15% -0.47% -1.07% 2025-07-16
USDURY 40.4567 0.0117 0.03% -0.43% -0.97% -7.34% 0.78% 2025-07-16
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.07% 2025-07-16
USDBOB 6.91190 0.02310 -0.33% -0.33% -0.19% -0.33% 0.08% 2025-07-16
USDPYG 7745.22 1.72 0.02% -0.07% -2.96% -0.86% 2.59% 2025-07-16
USDSVC 8.75170 0.00310 -0.04% -0.04% 0.01% 0.02% 0.07% 2025-07-16
USDTTD 6.78690 0.00150 0.02% -0.05% 0.10% 0.31% 0.03% 2025-07-16
USDHNL 26.1715 0.0120 0.05% 0.09% 0.23% 3.38% 5.71% 2025-07-16
USDJMD 159.941 0.031 0.02% 0.08% 0.39% 3.38% 2.29% 2025-07-16
USDNIO 36.8062 0.0062 0.02% 0.02% 0.02% 0.56% 0.03% 2025-07-16
USDHTG 131.331 0.031 0.02% 0.10% 0.38% 0.87% -0.46% 2025-07-16
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-16
USDSRD 37.3067 0.0001 0.00% -1.39% -1.81% 5.25% 27.17% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-15
USDVES 116.82500 0.15190 0.13% 2.83% 13.78% 125.11% 220.11% 2025-07-16

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 148.028 0.750 -0.50% 1.32% 1.91% -5.93% -4.91% 2025-07-16
USDCNY 7.17995 0.00270 -0.04% -0.03% -0.17% -2.15% -1.21% 2025-07-16
USDINR 85.8340 0.1537 -0.18% 0.12% -0.80% 0.30% 2.71% 2025-07-16
USDKRW 1387.72 1.19 0.09% 0.99% 0.44% -6.12% 0.57% 2025-07-16
USDIDR 16310.9 38.9 0.24% 0.39% -0.26% 0.27% 0.95% 2025-07-16
USDSAR 3.75080 0.00030 0.01% 0.00% -0.03% -0.15% 0.00% 2025-07-16
USDTWD 29.4290 0.0243 0.08% 0.72% -0.78% -10.29% -9.47% 2025-07-16
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67310 0.00010 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-16
USDTHB 32.4760 0.0840 -0.26% -0.56% -0.35% -5.40% -9.61% 2025-07-16
USDMYR 4.24500 0.00250 0.06% -0.13% -0.01% -5.07% -8.97% 2025-07-16
USDSGD 1.28255 0.00210 -0.17% 0.25% -0.31% -6.09% -4.27% 2025-07-16
USDILS 3.35955 0.00290 0.09% 1.76% -4.26% -7.64% -7.50% 2025-07-16
USDHKD 7.84991 0.00030 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDPHP 57.0080 0.2390 0.42% 0.66% 1.23% -1.86% -2.03% 2025-07-16
USDPKR 285.036 0.386 0.14% 0.28% 0.62% 2.39% 2.37% 2025-07-16
USDIQD 1310.30 0.30 0.02% 0.02% 0.02% 0.10% 0.07% 2025-07-16
USDKZT 528.710 2.890 0.55% 1.93% 2.05% 0.78% 11.22% 2025-07-16
USDQAR 3.63710 0.00740 -0.20% -0.21% -0.23% -0.20% -0.24% 2025-07-16
USDVND 26160.0 22.5 0.09% 0.08% 0.30% 2.67% 3.34% 2025-07-16
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-16
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.540 0.260 0.09% 0.31% 0.30% 2.85% -0.70% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-15
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12781.0 2.9 0.02% 1.01% 0.72% -0.92% 1.60% 2025-07-16
USDMOP 8.09100 0.00200 0.02% 0.01% -0.08% 1.09% 0.66% 2025-07-16
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-16
USDLBP 89619.88 19.88 0.02% 0.02% 0.02% 0.13% 0.12% 2025-07-16
USDYER 241.350 0.020 -0.01% -0.27% -0.57% -3.10% -3.45% 2025-07-16
USDBHD 0.37701 0.00001 0.00% 0.02% -0.01% -0.02% 0.03% 2025-07-16
USDAFN 69.1526 0.0126 0.02% -0.01% -2.04% -1.70% -2.26% 2025-07-16
USDNPR 137.495 0.190 0.14% 0.30% -0.36% 0.38% 2.90% 2025-07-16
USDBND 1.28330 0.00130 -0.10% 0.23% -0.23% -6.00% -4.22% 2025-07-16
USDKHR 4009.49 0.49 0.01% -0.04% 0.13% -0.19% -2.11% 2025-07-16
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDMNT 3590.00 3.00 0.08% 0.08% 0.31% 4.97% 5.56% 2025-07-16
USDLAK 21565.6 4.6 0.02% 0.09% -0.03% -0.63% -2.60% 2025-07-16
USDAMD 383.960 0.160 -0.04% 0.04% -0.08% -2.93% -1.10% 2025-07-16
USDTJS 9.5771 0.0479 -0.50% -0.91% -3.26% -11.73% -10.03% 2025-07-16
USDKGS 87.4500 0.0034 0.00% 0.00% 0.00% 0.52% 2.93% 2025-07-16
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30560 0.00030 -0.09% 0.09% -0.24% -0.88% 0.04% 2025-07-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.65292 0.00110 0.16% -0.10% 0.84% 5.49% -2.99% 2025-07-16
NZDUSD 0.59429 0.00110 -0.19% -0.93% -1.18% 6.26% -2.25% 2025-07-16
USDPGK 4.13870 0.00130 0.03% 0.12% 0.53% 1.89% 5.75% 2025-07-16
USDXPF 102.678 0.327 -0.32% 0.72% -1.35% -10.64% -5.85% 2025-07-16
USDFJD 2.25440 0.00100 -0.04% 0.32% 0.11% -3.24% 1.22% 2025-07-16

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1529.005 0.105 -0.01% -0.30% -0.99% -0.98% -5.32% 2025-07-16
USDZAR 17.8131 0.1104 -0.62% -0.05% -1.13% -5.50% -2.20% 2025-07-16
USDZMW 22.8100 0.0150 -0.07% -6.42% -7.13% -18.55% -12.48% 2025-07-16
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 917.000 1.655 -0.18% -0.18% -0.51% -0.61% 3.79% 2025-07-16
USDMAD 9.04520 0.03580 0.40% 0.49% -0.97% -10.59% -7.89% 2025-07-16
USDSDG 600.500 0.179 0.03% 0.00% 0.01% 0.28% 0.28% 2025-07-16
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 138.3777 0.0308 0.02% 0.04% 0.87% 8.45% 141.05% 2025-07-16
USDTZS 2615.00 2.50 0.10% -0.48% 0.00% 7.84% -1.46% 2025-07-16
USDTND 2.94170 0.03710 1.28% 1.46% -0.08% -7.74% -5.56% 2025-07-16
USDLYD 5.43350 0.01380 0.25% 0.45% 0.12% 10.81% 12.43% 2025-07-16
USDGHS 10.42720 0.01470 0.14% 0.31% 1.19% -29.07% -32.42% 2025-07-16
USDCDF 2911.50 1.35 0.05% 0.00% 0.14% 1.93% 2.68% 2025-07-15
USDUGX 3584.19 2.70 -0.08% -0.15% -0.27% -2.41% -3.08% 2025-07-16
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 14.1909 0.1877 1.34% 6.08% 6.07% 1.61% 5.15% 2025-07-16
USDXAF 564.752 2.942 0.52% -1.57% -2.35% -11.79% -5.85% 2025-07-16
USDNAD 17.8485 0.0520 -0.29% 0.13% -0.98% -5.22% -1.93% 2025-07-16
USDSSP 4522.422 3.077 -0.07% -0.05% 0.05% 16.47% 187.67% 2025-07-15
USDMUR 45.6500 0.2100 0.46% 0.79% 0.53% -2.46% -1.98% 2025-07-16
USDMGA 4408.17 56.39 -1.26% -0.25% -2.58% -6.06% -1.98% 2025-07-16
USDRWF 1445.31 5.64 0.39% 0.52% 1.36% 5.55% 10.42% 2025-07-16
USDGNF 8678.00 2.50 0.03% 0.01% 0.16% 0.88% 0.79% 2025-07-16
USDMRO 39.6500 0.2800 -0.70% -0.80% -0.05% -0.30% 0.15% 2025-07-16
USDSLL 23076.5 461.2 2.04% 2.38% 2.74% 0.87% 2.44% 2025-07-16
USDXOF 564.762 3.262 0.58% 0.94% -0.79% -9.89% -5.85% 2025-07-16
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9209 0.0034 -0.02% 0.54% -0.58% -4.77% -1.59% 2025-07-16
USDBIF 2980.00 0.40 0.01% 0.02% 0.08% 0.77% 3.54% 2025-07-16
USDLSL 17.8534 0.0448 -0.25% 0.15% -0.95% -5.19% -1.90% 2025-07-16
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-15
USDCVE 95.2294 0.2226 -0.23% 0.79% -1.00% -10.73% -5.86% 2025-07-16
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.5490 0.0011 -0.01% -1.97% 0.58% 2.09% 6.63% 2025-07-16
USDSOS 571.600 0.100 0.02% 0.02% 0.02% 0.63% 0.63% 2025-07-16
USDGMD 72.5500 0.2250 -0.31% -0.27% -0.31% 0.55% 4.92% 2025-07-16
USDKMF 424.625 2.565 0.61% 0.83% -0.44% -10.41% -5.75% 2025-07-16
USDSTD 21.2711 0.0522 -0.24% 0.74% -1.34% -11.02% -5.05% 2025-07-16
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16