Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.15787 0.00570 -0.49% -1.05% 0.86% 11.78% 6.23% 2025-07-17
GBPUSD 1.33778 0.00320 -0.24% -1.49% -0.30% 6.86% 3.31% 2025-07-17
AUDUSD 0.64685 0.00540 -0.83% -1.89% -0.62% 4.51% -3.51% 2025-07-17
NZDUSD 0.59126 0.00310 -0.53% -2.12% -1.84% 5.71% -2.15% 2025-07-17
USDJPY 148.753 0.759 0.51% 1.69% 2.49% -5.46% -5.36% 2025-07-17
USDCNY 7.18591 0.00520 0.07% 0.10% -0.12% -2.07% -1.27% 2025-07-17
USDCHF 0.80487 0.00390 0.49% 1.03% -1.75% -11.30% -9.31% 2025-07-17
USDCAD 1.37288 0.00390 0.28% 0.54% 0.25% -4.51% 0.18% 2025-07-17
USDMXN 18.7769 0.0567 0.30% 0.95% -1.18% -9.94% 4.52% 2025-07-17
USDINR 85.9280 0.0554 0.06% 0.24% -0.66% 0.41% 2.68% 2025-07-17
USDBRL 5.56910 0.00100 0.02% 0.68% 1.37% -9.95% 0.44% 2025-07-17
USDRUB 78.2100 0.1500 -0.19% 0.85% -0.37% -31.09% -11.51% 2025-07-17
USDKRW 1392.55 5.29 0.38% 1.52% 1.19% -5.80% 0.64% 2025-07-17
DXY 98.785 0.393 0.40% 1.16% -0.12% -8.94% -5.16% 2025-07-17
USDTRY 40.2814 0.0316 0.08% 0.60% 2.26% 14.00% 21.69% 2025-07-17
USDSEK 9.77210 0.05670 0.58% 2.89% 1.30% -11.67% -7.75% 2025-07-17
USDPLN 3.67223 0.01770 0.48% 1.14% -1.39% -11.10% -6.69% 2025-07-17
USDNOK 10.31375 0.06420 0.63% 2.37% 3.35% -9.40% -4.60% 2025-07-17
USDZAR 17.9107 0.1078 0.61% 1.00% -0.36% -4.99% -1.86% 2025-07-17
USDDKK 6.44564 0.03130 0.49% 1.10% -0.80% -10.47% -5.82% 2025-07-17
USDSGD 1.28699 0.00370 0.28% 0.60% 0.12% -5.76% -4.23% 2025-07-17
USDILS 3.35180 0.01120 0.34% 1.45% -3.80% -7.85% -8.15% 2025-07-17
USDHKD 7.84979 0.00010 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDCLP 968.000 0.300 0.03% 1.91% 2.38% -2.66% 4.76% 2025-07-17
USDPKR 285.000 0.050 0.02% 0.18% 0.51% 2.38% 2.43% 2025-07-17
USDCZK 21.2808 0.1109 0.52% 1.11% -1.56% -12.52% -8.14% 2025-07-17
USDHUF 345.053 1.763 0.51% 1.31% -1.70% -13.12% -3.72% 2025-07-17

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.15787 0.00570 -0.49% -1.05% 0.86% 11.78% 6.23% 2025-07-17
GBPUSD 1.33778 0.00320 -0.24% -1.49% -0.30% 6.86% 3.31% 2025-07-17
USDCHF 0.80487 0.00390 0.49% 1.03% -1.75% -11.30% -9.31% 2025-07-17
USDRUB 78.2100 0.1500 -0.19% 0.85% -0.37% -31.09% -11.51% 2025-07-17
USDTRY 40.2814 0.0316 0.08% 0.60% 2.26% 14.00% 21.69% 2025-07-17
USDSEK 9.77210 0.05670 0.58% 2.89% 1.30% -11.67% -7.75% 2025-07-17
USDPLN 3.67223 0.01770 0.48% 1.14% -1.39% -11.10% -6.69% 2025-07-17
USDNOK 10.31375 0.06420 0.63% 2.37% 3.35% -9.40% -4.60% 2025-07-17
USDDKK 6.44564 0.03130 0.49% 1.10% -0.80% -10.47% -5.82% 2025-07-17
USDCZK 21.2808 0.1109 0.52% 1.11% -1.56% -12.52% -8.14% 2025-07-17
USDRON 4.38010 0.02240 0.51% 1.03% 0.00% -8.84% -3.91% 2025-07-17
USDHUF 345.053 1.763 0.51% 1.31% -1.70% -13.12% -3.72% 2025-07-17
USDUAH 41.8494 0.0006 0.00% -0.24% 0.24% -0.48% 0.88% 2025-07-17
USDBYR 3.27060 0.00270 -0.08% -0.06% -0.06% 0.14% -0.08% 2025-07-17
USDRSD 101.163 0.522 0.52% 1.04% -0.93% -10.48% -5.77% 2025-07-17
USDBAM 1.68490 0.00430 0.26% 0.77% -1.10% -10.78% -6.13% 2025-07-17
USDISK 122.770 0.590 0.48% 0.59% -1.69% -11.67% -10.61% 2025-07-17
USDALL 84.350 0.400 0.48% 0.87% -1.24% -11.03% -8.07% 2025-07-17
USDMKD 53.1800 0.0150 -0.03% 1.14% -0.50% -9.76% -5.44% 2025-07-17
USDMDL 16.9750 0.0995 0.59% 1.04% -0.44% -7.15% -4.03% 2025-07-17
USDBGN 1.68850 0.00820 0.49% 0.97% -0.89% -10.63% -5.89% 2025-07-17

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.37288 0.00390 0.28% 0.54% 0.25% -4.51% 0.18% 2025-07-17
USDMXN 18.7769 0.0567 0.30% 0.95% -1.18% -9.94% 4.52% 2025-07-17
USDBRL 5.56910 0.00100 0.02% 0.68% 1.37% -9.95% 0.44% 2025-07-17
DXY 98.785 0.393 0.40% 1.16% -0.12% -8.94% -5.16% 2025-07-17
USDARS 1261.489 0.530 0.04% 0.47% 10.46% 22.36% 36.41% 2025-07-17
USDCOP 4014.00 0.33 -0.01% -0.05% -1.40% -8.89% -0.26% 2025-07-17
USDCLP 968.000 0.300 0.03% 1.91% 2.38% -2.66% 4.76% 2025-07-17
USDPEN 3.55880 0.01180 0.33% 0.36% -1.02% -5.20% -4.49% 2025-07-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDDOP 60.2700 0.0700 0.12% 0.22% 1.67% -1.02% 1.87% 2025-07-17
USDGTQ 7.67300 0.00450 0.06% -0.12% -0.17% -0.42% -1.14% 2025-07-17
USDURY 40.4227 0.0340 -0.08% -0.03% -1.20% -7.41% 0.65% 2025-07-17
USDCRC 503.340 1.270 -0.25% -0.20% -0.38% -0.66% -3.67% 2025-07-17
USDPAB 1.00110 0.00080 0.08% 0.11% 0.11% 0.11% 0.09% 2025-07-17
USDBOB 6.90610 0.00580 -0.08% -0.20% -0.42% -0.42% -0.08% 2025-07-17
USDPYG 7738.73 6.49 -0.08% -0.15% -3.04% -0.94% 2.52% 2025-07-17
USDSVC 8.74430 0.00740 -0.08% -0.12% -0.12% -0.06% -0.08% 2025-07-17
USDTTD 6.78140 0.00550 -0.08% -0.19% -0.21% 0.23% 0.16% 2025-07-17
USDHNL 26.2150 0.0435 0.17% 0.21% 0.40% 3.55% 5.82% 2025-07-17
USDJMD 159.810 0.131 -0.08% -0.06% 0.19% 3.30% 2.00% 2025-07-17
USDNIO 36.7775 0.0275 0.07% -0.06% -0.06% 0.49% -0.10% 2025-07-17
USDHTG 131.223 0.108 -0.08% 0.02% 0.06% 0.79% -0.61% 2025-07-17
USDBSD 0.99930 0.00090 -0.09% -0.07% -0.07% -0.07% -0.09% 2025-07-17
USDSRD 36.9953 0.3115 -0.84% -2.22% -2.63% 4.38% 26.11% 2025-07-16
USDGYD 209.200 0.000 0.00% 0.14% 0.00% 0.00% 0.38% 2025-07-17
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-16
USDVES 116.96500 0.14000 0.12% 2.36% 12.89% 125.38% 220.22% 2025-07-17

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 148.753 0.759 0.51% 1.69% 2.49% -5.46% -5.36% 2025-07-17
USDCNY 7.18591 0.00520 0.07% 0.10% -0.12% -2.07% -1.27% 2025-07-17
USDINR 85.9280 0.0554 0.06% 0.24% -0.66% 0.41% 2.68% 2025-07-17
USDKRW 1392.55 5.29 0.38% 1.52% 1.19% -5.80% 0.64% 2025-07-17
USDIDR 16339.2 48.2 0.30% 0.77% 0.01% 0.44% 0.92% 2025-07-17
USDSAR 3.75100 0.00010 0.00% 0.01% -0.03% -0.15% 0.00% 2025-07-17
USDTWD 29.4740 0.1269 0.43% 0.80% -0.24% -10.15% -9.73% 2025-07-17
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67300 0.00000 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-17
USDTHB 32.5250 0.0750 0.23% -0.29% -0.44% -5.26% -10.10% 2025-07-17
USDMYR 4.24750 0.00250 0.06% 0.00% -0.07% -5.01% -9.00% 2025-07-17
USDSGD 1.28699 0.00370 0.28% 0.60% 0.12% -5.76% -4.23% 2025-07-17
USDILS 3.35180 0.01120 0.34% 1.45% -3.80% -7.85% -8.15% 2025-07-17
USDHKD 7.84979 0.00010 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDPHP 57.2360 0.2490 0.44% 1.27% 0.21% -1.46% -1.79% 2025-07-17
USDPKR 285.000 0.050 0.02% 0.18% 0.51% 2.38% 2.43% 2025-07-17
USDIQD 1309.20 1.10 -0.08% -0.06% -0.06% 0.02% -0.08% 2025-07-17
USDKZT 532.775 4.110 0.78% 2.60% 2.53% 1.56% 11.25% 2025-07-17
USDQAR 3.63400 0.00660 -0.18% -0.57% -0.31% -0.29% -0.32% 2025-07-17
USDVND 26143.0 17.0 -0.06% 0.11% 0.16% 2.60% 3.29% 2025-07-17
USDBDT 121.4000 0.1000 0.08% -0.16% -0.74% 2.02% 3.30% 2025-07-17
USDOMR 0.38500 0.00020 0.06% 0.07% 0.06% 0.00% 0.00% 2025-07-17
USDAZN 1.71060 0.01060 0.62% 0.62% 0.62% 0.92% 0.62% 2025-07-17
USDLKR 301.450 0.170 -0.06% 0.29% 0.38% 2.82% -0.86% 2025-07-17
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12775.0 20.0 -0.16% 0.79% 1.24% -0.97% 1.47% 2025-07-17
USDMOP 8.08950 0.00050 0.01% -0.02% -0.10% 1.07% 0.57% 2025-07-17
USDTMT 3.51000 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-17
USDLBP 89559.13 9.13 0.01% -0.05% -0.05% 0.07% -0.01% 2025-07-17
USDYER 241.350 0.000 0.00% -0.25% -0.54% -3.10% -3.45% 2025-07-17
USDBHD 0.37700 0.00000 0.00% 0.00% -0.03% -0.03% 0.02% 2025-07-17
USDAFN 69.0981 0.0981 0.14% -0.19% -2.61% -1.78% -2.25% 2025-07-17
USDNPR 137.383 0.112 -0.08% 0.26% -0.71% 0.29% 2.64% 2025-07-17
USDBND 1.28660 0.00320 0.25% 0.55% 0.08% -5.76% -4.04% 2025-07-17
USDKHR 4006.21 13.79 -0.34% -0.28% 0.03% -0.27% -2.26% 2025-07-17
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDMNT 3587.00 2.00 0.06% -0.04% 0.14% 4.88% 5.47% 2025-07-17
USDLAK 21547.3 17.7 -0.08% 0.03% -0.14% -0.72% -2.69% 2025-07-17
USDAMD 383.750 0.210 -0.05% 0.07% -0.18% -2.99% -1.09% 2025-07-17
USDTJS 9.5690 0.0081 -0.08% -1.20% -2.90% -11.81% -10.08% 2025-07-17
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 3.12% 2025-07-17
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30580 0.00020 0.07% 0.05% -0.18% -0.81% 0.07% 2025-07-17
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.64685 0.00540 -0.83% -1.89% -0.62% 4.51% -3.51% 2025-07-17
NZDUSD 0.59126 0.00310 -0.53% -2.12% -1.84% 5.71% -2.15% 2025-07-17
USDPGK 4.12330 0.01000 -0.24% -0.26% 0.13% 1.51% 5.26% 2025-07-17
USDXPF 103.150 0.500 0.49% 1.00% -0.89% -10.23% -5.46% 2025-07-17
USDFJD 2.26300 0.00810 0.36% 1.04% 0.59% -2.88% 1.33% 2025-07-17

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1528.165 1.935 -0.13% -0.17% -1.18% -1.03% -6.09% 2025-07-17
USDZAR 17.9107 0.1078 0.61% 1.00% -0.36% -4.99% -1.86% 2025-07-17
USDZMW 22.7900 0.3020 -1.31% -2.71% -4.74% -18.62% -13.77% 2025-07-17
USDEGP 49.4500 0.0300 0.06% -0.12% -2.12% -2.64% 2.59% 2025-07-17
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 917.000 4.943 -0.54% 0.00% -0.48% -0.61% 3.95% 2025-07-17
USDMAD 9.07000 0.03190 0.35% 0.70% -1.00% -10.35% -7.44% 2025-07-17
USDSDG 600.500 0.000 0.00% 0.02% 0.00% 0.28% 0.28% 2025-07-17
USDKES 129.200 0.050 -0.04% 0.00% 0.00% 0.27% 1.38% 2025-07-17
USDETB 138.2693 1.8693 1.37% 0.36% 0.32% 8.36% 139.22% 2025-07-17
USDTZS 2610.00 5.00 -0.19% -0.76% -0.19% 7.63% -2.79% 2025-07-17
USDTND 2.93920 0.03670 1.26% 1.26% -0.15% -7.82% -4.97% 2025-07-17
USDLYD 5.42900 0.00900 0.17% 0.49% -0.17% 10.71% 12.37% 2025-07-17
USDGHS 10.41850 0.00650 -0.06% 0.18% 1.15% -29.13% -32.57% 2025-07-17
USDCDF 2910.00 1.50 -0.05% -0.05% 0.09% 1.87% 2.63% 2025-07-16
USDUGX 3581.21 2.98 -0.08% -0.13% -0.51% -2.49% -2.96% 2025-07-17
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-17
USDBWP 13.4913 0.4665 -3.34% 1.05% 0.24% -3.40% 0.11% 2025-07-17
USDXAF 564.291 0.461 -0.08% -0.41% -2.48% -11.86% -5.97% 2025-07-17
USDNAD 17.8962 0.0581 0.33% 0.85% -0.65% -4.97% -1.87% 2025-07-17
USDSSP 4526.840 4.418 0.10% -0.06% 0.03% 16.58% 187.93% 2025-07-16
USDMUR 45.7000 0.0400 -0.09% 1.22% 0.55% -2.35% -1.72% 2025-07-17
USDMGA 4404.47 25.53 -0.58% -0.51% -2.64% -6.14% -2.34% 2025-07-17
USDRWF 1444.11 7.61 0.53% 0.85% 1.20% 5.46% 10.23% 2025-07-17
USDGNF 8706.00 28.00 0.32% 0.33% 0.48% 1.21% 1.11% 2025-07-17
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 22923.2 307.9 1.36% 1.70% 2.06% 0.20% 1.76% 2025-07-16
USDXOF 564.281 1.281 0.23% 1.04% -0.87% -9.97% -5.97% 2025-07-17
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-17
USDSZL 17.9059 0.0859 0.48% 0.95% -0.43% -4.85% -1.82% 2025-07-17
USDBIF 2934.00 46.00 -1.54% -1.53% -1.47% -0.79% 1.87% 2025-07-17
USDLSL 17.8956 0.0626 0.35% 0.85% -0.66% -4.97% -1.87% 2025-07-17
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.74% 2025-07-16
USDCVE 95.2320 0.0513 0.05% 0.58% -1.17% -10.73% -6.13% 2025-07-17
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.6838 0.5528 3.91% 2.33% 3.59% 3.04% 7.96% 2025-07-17
USDSOS 571.120 0.480 -0.08% -0.07% -0.07% 0.55% 0.55% 2025-07-17
USDGMD 72.7750 0.2250 0.31% 0.03% 0.00% 0.87% 5.24% 2025-07-17
USDKMF 423.250 0.000 0.00% 0.53% -1.34% -10.70% -6.06% 2025-07-17
USDSTD 21.3703 0.0983 0.46% 1.03% -0.87% -10.60% -4.65% 2025-07-17
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16