Capstone Turbine - Prezzo Delle Azioni

Il Grafico
Quotes

CPST

12.16

Cambio Giornaliero:

0.35 2.95%

Annuale:

313.61%

Ok

width

height

		Prezzo			Giorno	Anno	Data
066570	Lg Electronics	167,000.00		0	0%	138.23%	2021-01-21
AEGN	Aegion	20.40		-0.34	-1.63%	-8.19%	2021-01-21
AMRS	Amyris	10.32		-0.38	-3.55%	262.11%	2021-01-21
AMSC	American Superconductor	28.46		2.23	8.49%	273.98%	2021-01-21
CAT	Caterpillar	193.44		1.10	0.57%	35.62%	2021-01-21
CECE	CECO Environmental	7.70		-0.15	-1.91%	-3.14%	2021-01-21
CLNE	Clean Energy Fuels	10.11		-0.48	-4.53%	317.77%	2021-01-21
CMI	Cummins	248.72		12.44	5.26%	46.21%	2021-01-21
CPST	Capstone Turbine	12.16		0.35	2.95%	313.61%	2021-01-21
ENPH	Enphase Energy	210.87		11.47	5.75%	566.89%	2021-01-21
FCEL	Fuelcell Energy	17.22		0.48	2.86%	675.68%	2021-01-21
GE	General Electric	11.12		-0.26	-2.28%	-2.20%	2021-01-21
GTLS	Chart Industries	138.39		-0.62	-0.45%	98.04%	2021-01-21
IO	Ion Geophysical	2.91		-0.21	-6.67%	-51.66%	2021-01-21
NGS	Natural Gas Services	9.06		-0.19	-2.05%	-20.80%	2021-01-21
OPTT	Ocean Power Technologies	4.45		0.85	23.61%	423.90%	2021-01-21
PEIX	Pacific Ethanol	6.36		-0.44	-6.46%	822.27%	2021-01-21
PLUG	Plug Power	63.94		1.46	2.34%	1,478.77%	2021-01-21
VTNR	Vertex Energy	1.07		-0.01	-0.93%	-42.47%	2021-01-21
WWD	Woodward	123.20		-1.84	-1.47%	2.76%	2021-01-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13539		82.49	0.61%	44.29%	2021-01-21
RTY	Russell 2000	2149		-11.33	-0.52%	27.60%	2021-01-21

CPST:US

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21584	0.0043	0.36%
GBPUSD	1.37217	0.0050	0.36%
AUDUSD	0.77591	0.0003	-0.04%
NZDUSD	0.71988	0.0007	0.10%
USDJPY	103.51	0.0300	-0.03%
USDCNY	6.46528	0.0038	0.06%
USDCHF	0.88547	0.0036	-0.41%
USDCAD	1.26303	0.0005	0.04%
USDMXN	19.7142	0.1305	0.67%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3617	0.0700	1.32%
USDRUB	73.8600	0.3481	0.47%
DXY	90.140	0.3345	-0.37%
BTCUSD	32,496.96	3,000	-8.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,236	21	0.07%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,413	117	0.88%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	15	-0.23%
DAX	13,923	2	0.01%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,490	156	-0.69%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,920	95	-0.53%
[+]

	Efettivo	Chg	%Chg
Apple	136.51	4.49	3.40%
Tesla	845.57	4.76	-0.56%
Microsoft	225.88	1.54	0.69%
Amazon	3,323.45	61.04	1.87%
Facebook	272.84	5.43	2.03%
Alibaba	259.97	5.52	-2.08%
Visa	205.86	0.15	-0.07%
JPMorgan Chase	135.22	0.74	-0.54%
Intel	60.86	2.19	3.73%
Johnson & Johnson	162.18	0.18	-0.11%
Procter & Gamble	131.16	0.77	-0.58%
Exxon Mobil	48.13	1.40	-2.83%
3M	170.93	0.71	0.42%
Goldman Sachs	290.46	0.13	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4940	0.04	-1.73%
Gasoline	1.5487	0.00	0.31%
Heating oil	1.5992	0.00	-0.07%
Gold	1,868.88	2.03	-0.11%
Silver	25.968	0.16	0.62%
Copper	3.6565	0.01	0.21%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Efettivo	Chg	%Chg
US	1.11	0.021	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Brazil	7.58	0.000	0.06%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]