Capstone Green Energy Corp - Prezzo Delle Azioni

Il Grafico
Quotes

CPST

4.65

Cambio Giornaliero:

-0.10 -2.11%

Annuale:

20.78%

Ok

width

height

		Prezzo			Giorno	Anno	Data
066570	Lg Electronics	163,500.00		1,500.00	0.93%	169.80%	2021-07-02
AEGN	Aegion	29.99		0	0%	143.43%	2021-05-14
AMRS	Amyris	14.90		-0.24	-1.52%	249.77%	2021-07-23
AMSC	American Superconductor	14.03		-0.39	-2.69%	48.62%	2021-07-23
CAT	Caterpillar	209.60		0.44	0.21%	52.35%	2021-07-23
CECE	CECO Environmental	6.84		0.05	0.72%	-2.98%	2021-07-23
CLNE	Clean Energy Fuels	7.60		-0.06	-0.78%	205.84%	2021-07-23
CMI	Cummins	237.41		-0.03	-0.01%	26.12%	2021-07-23
CPST	Capstone Green Energy Corp	4.65		-0.10	-2.11%	20.78%	2021-07-23
ENPH	Enphase Energy	178.12		-0.82	-0.46%	198.61%	2021-07-23
FCEL	Fuelcell Energy	6.40		-0.30	-4.48%	153.97%	2021-07-23
GE	General Electric	12.71		0.01	0.04%	85.20%	2021-07-23
GTLS	Chart Industries	140.60		-7.67	-4.98%	111.75%	2021-07-23
IO	Ion Geophysical	1.35		-0.10	-6.90%	-52.96%	2021-07-23
NGS	Natural Gas Services	9.23		-0.11	-1.15%	36.58%	2021-07-23
OPTT	Ocean Power Technologies	1.96		-0.04	-1.75%	142.63%	2021-07-23
PEIX	Alto Ingredients, Inc.	5.11		-0.02	-0.39%	382.08%	2021-07-23
PLUG	Plug Power	26.77		-0.55	-2.01%	214.20%	2021-07-23
VTNR	Vertex Energy	8.54		-0.35	-3.91%	1,348.19%	2021-07-23
WWD	Woodward	119.08		0.53	0.45%	48.05%	2021-07-23

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	14836		152.16	1.04%	43.17%	2021-07-23
RTY	US2000	2209		10.17	0.46%	50.57%	2021-07-23

CPST:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	32,490.93	190	0.59%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Efettivo	Chg	%Chg
US30	35,021	198	0.57%
US500	4,406.89	39	0.90%
USNDX	15,104	164	1.10%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Efettivo	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.1700	0.51	0.71%
Brent	74.2100	0.42	0.57%
Natural gas	4.0470	0.04	1.10%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Efettivo	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]