Prezzo Giorno %Giorno %Anno Data
CRCJPY 0.28584 -0.00069 -0.24% -6.93% 2025-07-04
CRCCNY 0.01418602 -0.00000709 -0.05% 2.18% 2025-07-04
CRCCHF 0.00157096 -0.00000172 -0.11% -8.32% 2025-07-04
CRCCAD 0.00269107 0.00000317 0.12% 3.84% 2025-07-04
CRCAUD 0.00301886 0.00000794 0.26% 6.65% 2025-07-04
CRCEUR 0.00168178 -0.00000063 -0.04% -4.49% 2025-07-04
CRCGBP 0.00144962 0.00000066 0.05% -2.86% 2025-07-04
CRCNZD 0.00326475 0.00000725 0.22% 4.84% 2025-07-04
CRCUSD 0.00198004 0.00000000004 0% 4.02% 2025-07-04
DJFJPY 0.80768 0.00177 0.22% -11.17% 2025-07-03
DJFCNY 0.0401985 -0.0000157 -0.04% -2.18% 2025-07-03
DJFCHF 0.00445131 0.00000556 0.13% -12.18% 2025-07-03
DJFCAD 0.00762618 -0.00000421 -0.06% -0.59% 2025-07-03
CRCBRL 0.01074976 0.00000357 0.03% 1.61% 2025-07-03
DJFBRL 0.0304739 0.0000101 0.03% -2.54% 2025-07-03
CRCDJF 0.35275 -0.00000001 0% 4.25% 2025-07-03
DJFAUD 0.00853750 0.00000584 0.07% 1.84% 2025-07-03
DJFEUR 0.00476108 0.00000165 0.03% -8.69% 2025-07-03
DJFGBP 0.00411127 -0.00000295 -0.07% -6.86% 2025-07-03
DJFNZD 0.00924415 0.00002126 0.23% 0.34% 2025-07-03
DJFUSD 0.00561545 0 0% -0.20% 2025-07-03