Croci Prezzo Giorno % Settimanale Mensile YoY Data
DJFJPY 0.85247 0.00044 0.05% 0.10% 0.48% 15.66% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 0.73% 0.69% 5.56% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% 2.09% 3.05% -1.56% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% 0.79% 0.15% -0.04% 2024-03-28
DJFMXN 0.09327 0.00023 0.25% -0.66% -3.08% -9.14% 2024-03-28
DJFINR 0.46944 0.00044 0.09% 0.24% 0.57% 1.43% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% 0.46% 0.50% -3.38% 2024-03-28
DJFRUB 0.51957 0.00096 -0.18% 0.03% 0.80% 20.51% 2024-03-28
DJFKRW 7.60338 0.00304 0.04% 1.59% 1.22% 4.08% 2024-03-28
DJFIDR 89.2455 0.0000 0.00% 0.89% 1.08% 5.04% 2024-03-28
DJFTRY 0.1820370 0.0004723 0.26% 0.54% 3.72% 69.12% 2024-03-28
DJFSAR 0.0211177 0.0000006 0.00% 0.01% 0.00% -0.15% 2024-03-28
DJFSEK 0.0601543 0.0004240 0.71% 2.91% 3.36% 3.18% 2024-03-28
DJFNGN 7.96807 0.00000 0.00% -9.36% -13.16% 207.65% 2024-03-28
DJFPLN 0.0225275 0.0000968 0.43% 1.48% 0.47% -7.20% 2024-03-28
DJFARS 4.82827 0.00563 0.12% 0.41% 1.95% 313.32% 2024-03-27
DJFNOK 0.0609972 0.0003575 0.59% 2.65% 2.32% 4.57% 2024-03-28
DJFTWD 0.18020 0.00015 0.08% 0.69% 1.07% 5.42% 2024-03-28
DJFIRR 236.486 0.000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFAED 0.0206762 0.0000017 -0.01% 0.00% -0.02% -0.03% 2024-03-28
DJFCOP 21.7411 0.0004 0.00% -0.20% -1.57% -17.45% 2024-03-28
DJFCRC 2.81188 0.00749 -0.27% -0.26% -1.88% -7.31% 2024-03-28
DJFCUC 0.13514 0.00000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFCVE 0.57523 0.00186 0.32% 1.22% 0.42% 0.47% 2024-03-28
DJFCZK 0.13208 0.00054 0.41% 1.77% 0.62% 7.86% 2024-03-28
DJFDAI 0.0056 0.0000 0.00% -0.01% -0.03% -0.04% 2024-03-28
DJFDKK 0.0389124 0.0001382 0.36% 1.22% 0.50% 0.58% 2024-03-28
DJFDOP 0.33232 0.00062 0.19% 0.10% 0.82% 7.99% 2024-03-28
DJFDOT 0.0006 0.0000 -1.56% -0.69% -12.40% -36.54% 2024-03-28
DJFDZD 0.75649 0.00032 0.04% -0.01% 0.16% -0.56% 2024-03-28
DJFEGP 0.2666740 0.0009082 0.34% 1.09% 53.12% 53.48% 2024-03-28
DJFERN 0.0844595 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFETB 0.31877 0.00003 0.01% 0.08% 0.29% 5.04% 2024-03-28
DJFETH 0.00000156938 0.00000003434 -2.14% -3.56% -7.36% -50.55% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 1.17% 0.41% 0.45% 2024-03-28
DJFFJD 0.0128356 0.0000059 0.05% 0.38% 0.71% 1.82% 2024-03-27
DJFGBP 0.00446256 0.00000724 0.16% 1.32% 0.34% -2.23% 2024-03-28
DJFGEL 0.0150338 0.0000282 -0.19% -0.56% 1.33% 5.30% 2024-03-28
DJFGHS 0.0743243 0.0002815 0.38% 1.93% 5.18% 12.79% 2024-03-28
DJFGMD 0.38119 0.00056 -0.15% -0.29% -0.07% 8.64% 2024-03-28
DJFGNF 47.8773 0.0113 0.02% -0.04% 0.02% -0.06% 2024-03-28
DJFGTQ 0.0438345 0.0000000 0.00% -0.06% -0.13% -0.03% 2024-03-28
DJFGYD 1.17280 0.00056 -0.05% 0.00% 0.15% -0.84% 2024-03-27
DJFHKD 0.0440575 0.0000040 0.01% 0.02% -0.04% -0.35% 2024-03-28
DJFHNL 0.13871 0.00014 0.10% -0.03% -0.04% 0.40% 2024-03-28
DJFHTG 0.74606 0.00084 -0.11% -0.26% 0.23% -13.42% 2024-03-27
DJFHUF 2.06191 0.01011 0.49% 1.72% 0.96% 4.23% 2024-03-28
DJFAFN 0.40084 0.00039 0.10% 0.13% -2.18% -17.89% 2024-03-28
DJFALG 0.0206 0.0001 -0.56% -8.50% -22.86% -26.47% 2024-03-28
DJFALL 0.53604 0.00428 -0.79% 0.85% -0.23% -8.79% 2024-03-28
DJFAMD 2.20158 0.01526 -0.69% -1.95% -2.74% 0.93% 2024-03-28
DJFAOA 4.72973 0.03941 0.84% 0.88% -0.06% 67.12% 2024-03-28
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFBTC 0.000000079650 0.000000002117 -2.59% -5.14% -14.33% -61.38% 2024-03-28
DJFBWP 0.0774505 0.0006340 0.83% 1.24% 0.28% 5.06% 2024-03-28
DJFBYR 0.0183902 0.0000000 0.00% 0.00% 0.00% 29.67% 2024-03-28
DJFATM 0.0005 0.0000 1.03% -5.65% -7.98% -9.80% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 1.40% 0.03% 3.28% 2024-03-28
DJFAVX 0.0001 0.0000 -0.61% 5.35% -25.96% -69.12% 2024-03-28
DJFAZN 0.00954392 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFBCH 0.0000 0.0000 -5.11% -28.29% -47.84% -78.81% 2024-03-28
DJFBDT 0.61655 0.00000 0.00% 0.00% 0.00% 1.69% 2024-03-28
DJFBGN 0.01020383 0.00003604 0.35% 1.21% 0.45% 0.48% 2024-03-28
DJFBHD 0.00212275 0.00000000 0.00% 0.19% 0.19% 0.05% 2024-03-28
DJFBIF 16.0252 0.0137 0.09% 0.03% 0.14% 38.09% 2024-03-28
DJFBIH 0.01021734 0.00004899 0.48% 1.35% 0.57% 0.62% 2024-03-28
DJFBNB 0.0000 0.0000 -2.12% -5.07% -29.07% -46.77% 2024-03-28
DJFBND 0.00760304 0.00001520 0.20% 0.80% 0.33% 1.70% 2024-03-28
DJFBOB 0.0385698 0.0000563 0.15% -0.15% -0.15% -0.03% 2024-03-28
DJFISK 0.78333 0.00259 0.33% 2.42% 1.10% 1.83% 2024-03-28
DJFJMD 0.86166 0.00383 0.45% 0.36% -1.28% 1.99% 2024-03-27
DJFJOD 0.00398649 0.00000000 0.00% 0.00% -0.03% -0.13% 2024-03-28
DJFKES 0.73761 0.00282 -0.38% -0.76% -10.27% -0.56% 2024-03-28
DJFKGS 0.50400 0.00000 0.00% 0.00% 0.09% 2.36% 2024-03-28
DJFKHR 22.7027 0.0000 0.00% -0.17% -0.69% -0.28% 2024-03-28
DJFKMF 2.56081 0.00000 0.00% 0.22% 0.18% 0.12% 2024-03-28
DJFILS 0.0207142 0.0000126 0.06% 0.97% 2.50% 3.85% 2024-03-28
DJFIQD 7.37050 0.00000 0.00% 0.00% 0.08% -0.10% 2024-03-28
DJFCDF 15.5405 0.0000 0.00% 0.36% 0.91% 33.30% 2024-03-28
DJFCLP 5.51182 0.00327 0.06% 1.71% 0.26% 22.71% 2024-03-28
DJFKYD 0.00464527 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFKZT 2.52100 0.00929 -0.37% -0.48% -0.43% -1.26% 2024-03-28
DJFLAK 118.3446 1.1070 0.94% 0.86% 1.00% 23.97% 2024-03-28
DJFLBP 503.94144 0.00000 0.00% 0.00% 0.00% 496.50% 2024-03-28
DJFLKR 1.69060 0.00310 -0.18% -1.25% -3.15% -6.78% 2024-03-28
DJFLNK 0.0003 0.0000 -1.47% -5.74% -0.80% -64.46% 2024-03-28
DJFLRD 1.08671 0.00000 0.00% 0.00% 1.05% 17.65% 2024-03-28
DJFLSL 0.1070524 0.0007111 0.67% 1.71% -1.22% 4.77% 2024-03-28
DJFLTC 0.0000588424 0.0000010770 -1.80% -11.49% -22.79% -7.77% 2024-03-28
DJFLUN 35.1914 2.3461 -6.25% -12.50% -18.75% -25.02% 2024-03-28
DJFLYD 0.0271796 0.0000023 -0.01% 0.27% 0.11% 1.21% 2024-03-28
DJFMAD 0.0570670 0.0000163 -0.03% 1.24% 0.30% -1.04% 2024-03-28
DJFMDL 0.09870 0.00046 -0.47% -0.68% -0.96% -4.66% 2024-03-28
DJFMGA 24.5380 0.0334 0.14% -2.21% -3.75% 1.35% 2024-03-28
DJFMKD 0.32089 0.00253 0.80% 1.03% 0.33% 0.25% 2024-03-28
DJFMMK 11.78885 0.00000 0.00% -0.11% 0.00% -0.03% 2024-03-28
DJFMNT 18.9245 0.0056 0.03% -0.23% -0.27% -4.27% 2024-03-27
DJFMOP 0.0453829 0.0000056 0.01% 0.02% -0.04% -0.34% 2024-03-28
DJFMTC 0.0055 0.0001 -0.99% -0.59% -0.31% 7.21% 2024-03-28
DJFMUR 0.26059 0.00079 0.30% 0.72% 3.77% 0.58% 2024-03-28
DJFMVR 0.0868243 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFMWK 9.66627 0.00000 0.00% 3.00% 3.00% 68.79% 2024-03-28
DJFTZS 14.4707 0.0845 0.59% 0.90% 0.98% 10.03% 2024-03-28
DJFUAH 0.22111 0.00033 0.15% 0.69% 2.85% 6.59% 2024-03-28
DJFUGX 21.8187 0.0625 -0.29% 0.05% -1.40% 2.62% 2024-03-28
DJFUNI 0.0005 0.0000 -1.54% -4.11% -12.04% -53.30% 2024-03-28
DJFURY 0.21120 0.00000 0.00% -2.57% -4.19% -3.30% 2024-03-28
DJFUSC 0.0056 0.0000 0.00% 0.00% 0.00% -0.04% 2024-03-28
DJFUSD 0.00563063 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFUST 0.0056 0.0000 0.00% 0.05% 0.13% 0.01% 2024-03-28
DJFUZS 70.5920 0.2132 -0.30% -0.26% 0.46% 10.07% 2024-03-28
DJFVND 139.640 0.084 0.06% 0.10% 0.73% 5.59% 2024-03-28
DJFXAF 3.42269 0.01199 0.35% 1.23% 0.45% 0.47% 2024-03-28
DJFXLM 0.0411 0.0012 -2.81% -4.31% -11.89% -28.62% 2024-03-28
DJFXMR 0.0000 0.0000 -0.84% 1.32% -2.48% 11.77% 2024-03-28
DJFXOF 3.39527 0.00563 0.17% 0.46% 0.04% 0.05% 2024-03-28
DJFXPF 0.62078 0.00220 0.36% 1.21% 0.44% 0.48% 2024-03-28
DJFXRP 0.00905246 0.00013591 -1.48% -1.69% -7.93% -15.73% 2024-03-28
DJFYER 1.40755 0.00141 0.10% 0.00% 0.00% -0.02% 2024-03-28
DJFZAR 0.1071158 0.0007155 0.67% 1.75% -1.23% 4.89% 2024-03-28
DJFZMW 0.1395 0.0013 -0.90% -4.43% 6.73% 16.42% 2024-03-28
DJFADA 0.0087 0.0001 -0.75% -1.71% -2.96% -43.36% 2024-03-28
DJFNPR 0.75135 0.00023 0.03% 0.29% 0.57% 1.45% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 1.93% 2.21% 4.80% 2024-03-28
DJFOMR 0.00216779 0.00000000 0.00% 0.26% 0.00% 0.00% 2024-03-28
DJFPAB 0.00563063 0.00000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFPEN 0.0209009 0.0001199 0.58% 0.65% -1.58% -1.17% 2024-03-27
DJFPGK 0.0212641 0.0000000 0.00% 0.13% 1.40% 7.10% 2024-03-27
DJFPHP 0.31688 0.00026 0.08% 0.15% 0.01% 3.38% 2024-03-28
DJFPKR 1.56475 0.00146 0.09% -0.04% -0.43% -1.83% 2024-03-28
DJFPYG 41.5146 0.1182 0.29% 0.86% 1.10% 2.78% 2024-03-27
DJFQAR 0.0205236 0.0000000 0.00% 0.00% -0.01% -0.61% 2024-03-28
DJFRON 0.0259369 0.0000861 0.33% 1.25% 0.54% 0.91% 2024-03-28
DJFRSD 0.61064 0.00186 0.31% 1.18% 0.38% 0.27% 2024-03-28
DJFMYR 0.0266329 0.0000732 0.28% -0.13% -0.78% 7.52% 2024-03-27
DJFMZN 0.35614 0.00034 0.10% 0.03% 0.03% -0.01% 2024-03-28
DJFNAD 0.1070833 0.0006869 0.65% 1.72% -1.33% 4.82% 2024-03-28
DJFNIO 0.20614 0.00000 0.00% 0.00% 0.00% 1.24% 2024-03-28
DJFRWF 7.19217 0.00749 0.10% 0.12% 0.76% 17.15% 2024-03-28
DJFSCR 0.0765101 0.0002584 -0.34% 0.91% 0.43% 2.46% 2024-03-28
DJFSDG 3.37134 0.00000 0.00% 0.01% -0.02% 5.90% 2024-03-28
DJFTTD 0.0380028 0.0000000 0.00% -0.01% -0.06% -0.03% 2024-03-28
DJFSGD 0.00760417 0.00001633 0.22% 0.81% 0.34% 1.72% 2024-03-28
DJFSLL 127.7196 0.0000 0.00% -0.11% 0.00% 9.00% 2024-03-27
DJFSOL 0.0000 0.0000 -0.81% 2.89% -37.25% -89.03% 2024-03-28
DJFSOS 3.19820 0.00000 0.00% 0.00% 0.00% 0.50% 2024-03-28
DJFSRD 0.19426 0.00000 0.00% -1.15% -1.37% -1.94% 2024-03-28
DJFSSP 8.85135 0.05504 0.63% 0.62% 13.16% 88.40% 2024-03-28
DJFSTD 0.12799 0.00059 0.46% 1.35% 0.57% 0.61% 2024-03-28
DJFSVC 0.0492652 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFSYP 73.1982 0.0000 0.00% 0.00% 0.00% 417.58% 2024-03-28
DJFSZL 0.1070552 0.0006588 0.62% 1.69% -1.35% 4.79% 2024-03-28
DJFTHB 0.20541 0.00073 0.36% 1.39% 1.36% 6.51% 2024-03-28
DJFTJS 0.0616554 0.0001689 0.27% 0.09% -0.09% 1.08% 2024-03-28
DJFTMT 0.0196509 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DJFTND 0.0175800 0.0000135 0.08% 1.12% 0.07% 1.01% 2024-03-28

Exchange Rates