DJFJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.5847

Cambio Giornaliero:

-0.0005 -0.09%

Annuale:

-5.57%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDJPY	103.5780		-0.3050	-0.29%	-5.76%	2021-01-20
USDDJF	177.5000		0	0%	0%	2021-01-20
EURJPY	125.4140		-0.6740	-0.53%	2.94%	2021-01-20
GBPJPY	141.2990		-0.3979	-0.28%	-1.45%	2021-01-20
AUDJPY	80.1400		0.0530	0.07%	6.50%	2021-01-20
NZDJPY	74.1380		0.1407	0.19%	2.28%	2021-01-20
CNYJPY	16.0282		-0.0080	-0.05%	0.76%	2021-01-20
CHFJPY	116.3800		-0.5750	-0.49%	2.58%	2021-01-20
CADJPY	81.9060		0.2650	0.32%	-2.57%	2021-01-20
INRJPY	1.4202		0.0008	0.06%	-8.05%	2021-01-20
BRLJPY	19.5625		0.1733	0.89%	-25.60%	2021-01-20
EURDJF	215.1921		-0.2396	-0.11%	9.37%	2021-01-20
GBPDJF	243.2691		1.0916	0.45%	5.06%	2021-01-20
AUDDJF	137.2679		0.4242	0.31%	12.95%	2021-01-20
NZDDJF	126.6782		0.1793	0.14%	8.22%	2021-01-20
DJFJPY	0.5847		-0.0005	-0.09%	-5.57%	2021-01-20
DJFCNY	0.0364		-0.0001	-0.17%	-6.40%	2021-01-20
DJFCHF	0.0050		0.000004	0.09%	-8.23%	2021-01-20
DJFCAD	0.0072		-0.00002	-0.23%	-2.90%	2021-01-20
DJFBRL	0.0302		0.0003	1.17%	27.88%	2021-01-19

	Efettivo	Chg	%Chg
EURUSD	1.21076	0.0029	-0.24%
GBPUSD	1.36437	0.0000	0.00%
AUDUSD	0.77375	0.0028	0.36%
NZDUSD	0.71593	0.0033	0.46%
USDJPY	103.58	0.3050	-0.29%
USDCNY	6.46380	0.0142	-0.22%
USDCHF	0.88997	0.0017	0.19%
USDCAD	1.26463	0.0078	-0.61%
USDMXN	19.6164	0.0287	-0.15%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3217	0.0361	-0.67%
USDRUB	73.4875	0.1679	-0.23%
DXY	90.485	0.0130	-0.01%
BTCUSD	35,129.17	788	-2.20%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,128	179	0.58%
S&P 500	3,847.91	49	1.29%
NASDAQ 100	13,281	284	2.19%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,928	113	0.82%
CAC 40	5,632	33	0.59%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,014	57	0.31%
[+]

	Efettivo	Chg	%Chg
Apple	131.85	4.02	3.14%
Tesla	850.34	6.13	0.73%
Microsoft	224.40	7.96	3.68%
Amazon	3,253.25	134.22	4.30%
Facebook	269.11	8.06	3.09%
Alibaba	267.33	15.68	6.23%
Visa	206.75	5.09	2.52%
JPMorgan Chase	135.71	2.33	-1.69%
Intel	58.25	0.27	0.47%
Johnson & Johnson	163.08	0.30	0.18%
Procter & Gamble	131.78	1.82	-1.36%
Exxon Mobil	49.45	0.62	1.27%
3M	169.97	0.85	0.50%
Goldman Sachs	287.65	6.55	-2.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2600	0.28	0.53%
Brent	56.0500	0.15	0.27%
Natural gas	2.5020	0.04	-1.73%
Gasoline	1.5445	0.01	0.42%
Heating oil	1.5983	0.00	-0.03%
Gold	1,867.52	28.18	1.53%
Silver	25.764	0.57	2.28%
Copper	3.6495	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,371.0000	16.75	-1.21%
Wheat	667.7500	4.50	-0.67%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]