DJFCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00523

Cambio Giornaliero:

-0.000004 -0.07%

Annuale:

-6.97%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9258		0.0001	0.01%	0.68%	2020-09-28
CHFUSD	1.0763		-0.0003	-0.03%	7.39%	2020-09-28
CHFAUD	1.5270		-0.0049	-0.32%	2.82%	2020-09-28
CHFCAD	1.4407		-0.0012	-0.09%	8.54%	2020-09-28
CHFGBP	0.8433		-0.0016	-0.19%	3.39%	2020-09-28
CHFJPY	113.5490		-0.0810	-0.07%	4.81%	2020-09-28
CHFNZD	1.6427		-0.0019	-0.12%	2.62%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3458		0.0028	0.04%	2.55%	2020-09-28
CHFINR	79.3348		0.0225	0.03%	12.06%	2020-09-28
DJFEUR	0.0048		-0.000001	-0.03%	-5.97%	2020-09-28
DJFUSD	0.0056		-0.000003	-0.06%	-0.06%	2020-09-28
DJFAUD	0.0080		-0.000005	-0.06%	-4.03%	2020-09-28
DJFCAD	0.0075		-0.000002	-0.03%	1.08%	2020-09-28
DJFCHF	0.0052		-0.000004	-0.07%	-6.97%	2020-09-28
DJFGBP	0.0044		-0.000003	-0.06%	-3.74%	2020-09-28
DJFJPY	0.5936		-0.0012	-0.20%	-2.37%	2020-09-28
DJFNZD	0.0086		-0.000005	-0.06%	-4.41%	2020-09-28
DJFBRL	0.0313		0.0003	0.97%	33.87%	2020-09-25
DJFCNY	0.0384		-0.000001	-0.003%	-4.44%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16260	0.0006	-0.06%
GBPUSD	1.27621	0.0020	0.15%
AUDUSD	0.70477	0.0021	0.30%
NZDUSD	0.65519	0.0006	0.09%
USDJPY	105.49	0.0720	-0.07%
USDCNY	6.82490	0.0021	0.03%
USDCHF	0.92902	0.0002	0.02%
USDCAD	1.33877	0.0003	0.02%
USDMXN	22.3462	0.0057	0.03%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.582	0.0596	-0.06%
BTCUSD	10,905.42	176	1.64%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,251	77	0.28%
S&P 500	3,311	13	0.38%
NASDAQ 100	11,197	46	0.41%
NIKKEI 225	23,361	156	0.67%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,973	8	0.13%
SHANGHAI	3,228	9	0.27%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0500	0.19	-0.47%
Brent	41.7600	0.16	-0.38%
Natural gas	2.1350	0.01	0.52%
Gasoline	1.2120	0.00	-0.14%
Heating oil	1.1222	0.00	-0.24%
Gold	1,860.35	0.30	0.02%
Silver	22.865	0.01	0.02%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	2.25	0.22%
Wheat	544.5000	0.25	0.05%
Cotton	64.69	0.03	0.05%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]