Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-02
EURDJF 209.459 0.766 -0.36% 1.29% 2.81% 13.86% 9.46% 2025-07-02
GBPDJF 243.964 0.828 -0.34% 0.62% 1.15% 9.73% 8.00% 2025-07-02
AUDDJF 116.861 0.305 -0.26% 1.03% 1.03% 6.31% -1.57% 2025-07-02
NZDDJF 108.353 0.118 -0.11% 1.84% 0.83% 9.08% 0.54% 2025-07-01
OMRDJF 462.545 0.276 -0.06% -0.06% -0.06% 0.27% 0.19% 2025-07-01
PABDJF 178.027 0.053 -0.03% -0.03% 0.24% 0.24% 0.18% 2025-07-01
PENDJF 50.2611 0.0085 -0.02% 1.37% 2.01% 6.24% 8.88% 2025-07-01
PGKDJF 43.1291 0.0199 -0.05% -0.23% -0.78% -1.35% -6.55% 2025-07-01
PHPDJF 3.16165 0.00017 -0.01% 2.29% -1.16% 3.41% 4.56% 2025-07-01
PKRDJF 0.62759 0.00022 -0.04% -0.04% -0.70% -1.63% -1.68% 2025-07-01
PLNDJF 49.3682 0.1012 -0.20% 2.32% 3.04% 14.82% 11.66% 2025-07-01
PYGDJF 0.0223210 0.0000046 -0.02% 0.07% -0.07% -1.82% -5.31% 2025-07-01
QARDJF 48.9150 0.0523 0.11% 0.13% 0.10% 0.38% 0.32% 2025-07-01
RONDJF 41.3793 0.0461 0.11% 1.27% 2.76% 11.95% 7.92% 2025-07-01
RSDDJF 1.79061 0.00128 -0.07% 1.82% 2.97% 13.93% 9.86% 2025-07-01
RUBDJF 2.26854 0.00870 -0.38% 0.00% 0.96% 44.97% 10.73% 2025-07-01
RWFDJF 0.12418 0.00022 0.18% -0.06% -1.59% -4.25% -8.39% 2025-07-01
SARDJF 47.4867 0.0044 0.01% 0.05% 0.03% 0.44% 0.25% 2025-07-01
SCRDJF 12.1560 0.4930 -3.90% 1.71% -3.17% -2.46% -7.20% 2025-07-01
SDGDJF 0.29655 0.00001 0.00% -0.01% 0.00% -0.01% -0.09% 2025-07-01
SEKDJF 18.7536 0.0859 -0.46% 1.05% 0.29% 16.83% 12.03% 2025-07-01
SGDDJF 139.852 0.276 -0.20% 0.88% 0.94% 7.54% 6.85% 2025-07-01
SLLDJF 0.0079346 0.0001191 1.52% 0.08% 0.27% 2.20% 0.53% 2025-06-30
SOLDJF 26050.7 1,502.8 -5.45% 1.02% -6.58% -22.39% 0.21% 2025-07-01
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.41% 2025-07-01
SRDDJF 4.74108 0.06479 1.39% 1.97% -2.56% -5.38% -18.51% 2025-06-30
SSPDJF 0.03924 0.00004 0.09% -0.28% -0.84% -14.21% -65.80% 2025-06-30
STDDJF 8.48202 0.00073 0.01% 1.82% 3.84% 14.17% 10.13% 2025-07-01
SVCDJF 20.3492 0.0084 0.04% 0.04% -0.23% 0.25% 0.19% 2025-07-01
SYPDJF 0.0136932 0.0000000 0.00% 0.00% 0.00% 0.27% 0.18% 2025-06-30
SZLDJF 10.0610 0.0283 0.28% 1.05% 0.92% 6.61% 3.94% 2025-07-01
THBDJF 5.48631 0.00491 -0.09% 0.87% 0.16% 6.05% 13.44% 2025-07-01
TJSDJF 18.0310 0.0432 0.24% -0.01% 1.03% 10.16% 8.11% 2025-07-01
TMTDJF 50.7350 0.1522 -0.30% -0.30% -0.30% -0.17% -0.23% 2025-07-01
TNDDJF 61.6727 0.0556 -0.09% 0.90% 3.31% 10.73% 9.06% 2025-07-01
TRYDJF 4.4714 0.0049 -0.11% -0.54% -1.61% -11.04% -17.85% 2025-07-01
TTDDJF 26.3082 0.0051 -0.02% 0.40% 0.09% 0.23% 0.54% 2025-07-01
TWDDJF 6.07636 0.02310 -0.38% 1.09% 2.37% 12.23% 11.26% 2025-07-01
TZSDJF 0.0680344 0.0000649 0.10% 2.96% 2.89% -7.10% 1.26% 2025-07-01
UAHDJF 4.25498 0.00021 -0.01% 0.23% -0.24% 0.74% -2.69% 2025-07-01
UGXDJF 0.0495309 0.0000030 -0.01% 0.28% 1.22% 2.43% 3.54% 2025-07-01
UNIDJF 1229.0 41.4 -3.26% 1.19% 13.96% -47.63% -24.54% 2025-07-01
URYDJF 4.45662 0.00039 -0.01% 1.51% 3.98% 9.56% -1.10% 2025-07-01
USCDJF 178.08 0.01 0.01% -0.01% 0.00% 0.27% 0.20% 2025-07-01
FJDDJF 79.5639 0.1924 -0.24% 0.59% 0.43% 4.38% 1.25% 2025-07-02
USTDJF 178.09 0.02 -0.01% -0.06% -0.03% 0.48% 0.31% 2025-07-01
UZSDJF 0.0140252 0.0000024 -0.02% -2.25% 0.33% 1.87% -0.89% 2025-07-01
VNDDJF 0.00681515 0.00000248 -0.04% 0.33% -0.42% -2.22% -2.41% 2025-07-01
XAFDJF 0.32063 0.00648 2.06% 3.75% 4.03% 15.59% 10.11% 2025-07-01
XLMDJF 40.21 2.21 -5.21% -8.30% -14.55% -31.69% 147.38% 2025-07-01
XMRDJF 55652.2 2,300.3 -3.97% 0.03% -12.75% 62.60% 86.14% 2025-07-01
XOFDJF 0.32000 0.00157 0.49% 2.52% 3.83% 12.93% 9.89% 2025-07-01
XPFDJF 1.75276 0.00398 -0.23% 1.58% 3.39% 13.41% 10.04% 2025-07-01
XRPDJF 387.459 11.256 -2.82% 0.49% 0.03% 5.18% 357.45% 2025-07-01
YERDJF 0.73503 0.00023 -0.03% 0.18% 0.52% 3.08% 3.19% 2025-07-01
ZARDJF 10.1197 0.0842 0.84% 1.50% 1.66% 7.41% 4.61% 2025-07-01
ZIGDJF 6.61 0.00 -0.02% 0.17% -0.11% -4.01% -48.29% 2025-07-01
ZMWDJF 7.46 0.07 0.93% -2.53% 12.05% 17.59% 0.62% 2025-07-01
ADADJF 99.02 2.49 2.58% -5.40% -19.35% -33.79% 33.22% 2025-07-02
AEDDJF 48.4835 0.0000 0.00% -0.02% 0.00% 0.27% 0.02% 2025-07-02
AFNDJF 2.53561 0.00476 -0.19% 0.67% -0.96% 0.44% 1.49% 2025-07-02
ALGDJF 31.24 0.80 2.62% -3.86% -11.82% -48.27% 17.39% 2025-07-02
ALLDJF 2.14116 0.00542 -0.25% 1.44% 3.34% 14.30% 12.51% 2025-07-02
AMDDJF 0.46295 0.00079 0.17% 0.25% -0.19% 3.11% 0.93% 2025-07-02
AOADJF 0.19305 0.00015 0.08% -0.14% -0.14% 0.29% -5.48% 2025-07-02
ARSDJF 0.14585 0.00001 0.01% -3.85% -3.30% -15.33% -25.11% 2025-07-02
ATMDJF 714.9 14.7 2.10% -1.49% -10.18% -34.79% -40.92% 2025-07-02
AVXDJF 3143.1 96.2 3.16% -3.13% -16.59% -50.19% -38.25% 2025-07-02
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% 0.02% 2025-07-02
BCHDJF 90088.9 876.2 0.98% 11.53% 24.99% 16.91% 32.16% 2025-07-02
BDTDJF 1.45609 0.00504 0.35% 0.00% -0.08% -2.44% -3.72% 2025-07-02
BGNDJF 107.232 0.052 -0.05% 1.45% 2.96% 14.08% 9.60% 2025-07-02
BHDDJF 472.361 0.038 0.01% 0.03% -0.01% 0.30% -0.01% 2025-07-02
BIFDJF 0.0597795 0.0000040 -0.01% -0.02% -0.07% -0.46% -3.39% 2025-07-02
BNBDJF 117199.8 2,094.2 1.82% 2.29% -1.17% -5.45% 13.38% 2025-07-02
BNDDJF 139.791 0.132 -0.09% 0.46% 0.89% 7.46% 6.68% 2025-07-02
BOBDJF 25.7628 0.0472 0.18% 0.33% 0.18% 0.60% -0.01% 2025-07-02
BRLDJF 32.6172 0.0096 -0.03% 0.95% 3.92% 13.58% 3.99% 2025-07-02
BSDDJF 178.027 0.053 -0.03% -0.03% -0.03% 0.24% -0.02% 2025-07-02
BTCDJF 19179038 352,598 1.87% 1.56% 1.70% 15.73% 73.61% 2025-07-02
BWPDJF 13.4090 0.0091 -0.07% 0.80% 1.35% 5.45% 2.75% 2025-07-02
BYRDJF 54.3972 0.0183 -0.03% -0.03% -0.03% 0.04% -0.02% 2025-07-02
CADDJF 130.452 0.063 -0.05% 0.55% 0.46% 5.61% 0.21% 2025-07-02
CDFDJF 0.0611749 0.0000000 0.00% -0.12% -0.22% -1.61% -2.17% 2025-07-01
CHFDJF 224.690 0.540 -0.24% 1.59% 3.13% 14.80% 14.05% 2025-07-02
CLPDJF 0.19182 0.00005 0.03% 0.87% 1.16% 7.40% 2.08% 2025-07-02
CNYDJF 24.8470 0.0223 -0.09% -0.01% 0.61% 2.65% 1.98% 2025-07-02
COPDJF 0.0441464 0.0000418 -0.09% 1.03% 2.41% 9.51% 2.15% 2025-07-02
CRCDJF 0.35249 0.00000 0.00% 0.10% 0.75% 0.56% 3.89% 2025-07-02
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-01
CVEDJF 1.89697 0.00094 0.05% 1.60% 3.02% 13.94% 9.75% 2025-07-02
CZKDJF 8.50588 0.01408 -0.17% 1.85% 3.82% 16.51% 11.79% 2025-07-02
DAIDJF 178.06 0.02 -0.01% -0.01% -0.03% 0.24% 0.03% 2025-07-02
DKKDJF 28.0904 0.0867 -0.31% 1.33% 2.85% 13.87% 9.48% 2025-07-02
DOPDJF 2.99415 0.00636 -0.21% -0.50% -0.72% 2.65% -0.65% 2025-07-02
DOTDJF 591.1 6.4 1.10% -3.48% -19.88% -49.68% -49.05% 2025-07-02
DZDDJF 1.37183 0.00544 -0.40% 0.06% 1.41% 4.53% 3.59% 2025-07-02
EGPDJF 3.6107 0.0069 0.19% 1.48% 0.73% 3.26% -2.43% 2025-07-02
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% 0.02% 2025-07-02
ETBDJF 1.29105 0.00016 0.01% -0.44% -1.01% -7.24% -58.42% 2025-07-02
ETHDJF 437311 8,851 2.07% 0.31% -5.81% -26.07% -28.16% 2025-07-02
GELDJF 65.5188 0.0241 0.04% 0.18% 0.48% 3.85% 2.58% 2025-07-02
GHSDJF 17.2085 0.0027 0.02% -0.01% -0.98% 42.44% 48.17% 2025-07-02
GMDDJF 2.44868 0.00000 0.00% 0.00% 0.03% -0.52% -5.38% 2025-07-02
GNFDJF 0.0205433 0.0000000 0.00% -0.08% -0.03% -0.50% -0.65% 2025-07-02
GTQDJF 23.1604 0.0000 0.00% 0.01% -0.12% 0.48% 1.07% 2025-07-02
GYDDJF 0.85247 0.00122 0.14% 0.19% 0.24% 0.41% 0.07% 2025-07-02
HKDDJF 22.6858 0.0051 -0.02% 0.00% -0.07% -0.79% -0.44% 2025-07-02
HNLDJF 6.81372 0.00000 0.00% -0.05% -0.31% -2.88% -5.23% 2025-07-02
HTGDJF 1.35690 0.00010 0.01% 0.01% -0.25% -0.53% 1.02% 2025-07-02
HUFDJF 0.52462 0.00203 -0.39% 1.73% 3.83% 17.32% 8.19% 2025-07-02
IDRDJF 0.0109739 0.0000146 -0.13% 0.43% 0.42% 0.51% 1.07% 2025-07-02
ILSDJF 52.7268 0.1042 -0.20% 0.72% 4.28% 7.99% 11.40% 2025-07-02
INRDJF 2.07967 0.00102 -0.05% 0.39% -0.30% 0.21% -2.49% 2025-07-02
IQDDJF 0.13595 0.00002 0.01% 0.01% 0.01% 0.21% 0.03% 2025-07-02
IRRDJF 0.00422993 0.00000982 -0.23% -0.23% -0.23% 0.03% -0.22% 2025-07-01
ISKDJF 1.46640 0.00814 -0.55% 0.58% 3.91% 14.76% 14.25% 2025-07-02
JMDDJF 1.11406 0.00008 0.01% 0.10% -0.21% -2.95% -2.33% 2025-07-02
JODDJF 251.171 0.071 0.03% 0.00% -0.14% 0.33% -0.02% 2025-07-02
JPYDJF 1.23583 0.00626 -0.50% 0.58% -0.95% 9.49% 12.09% 2025-07-02
KESDJF 1.37833 0.00053 0.04% 0.00% 0.00% 0.00% -0.52% 2025-07-02
KGSDJF 2.03636 0.00000 0.00% -0.21% 0.00% -0.25% -1.49% 2025-07-02
KHRDJF 0.0443747 0.0000099 0.02% -0.10% -0.08% 0.37% 2.46% 2025-07-02
KMFDJF 0.42501 0.00000 0.00% 1.57% 3.11% 13.43% 9.47% 2025-07-01
KRWDJF 0.13093 0.00035 -0.26% -0.08% 1.25% 8.98% 1.97% 2025-07-02
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% 0.05% 2025-07-01
KZTDJF 0.34353 0.00008 0.02% -0.03% -1.32% 1.47% -8.61% 2025-07-02
LAKDJF 0.0082639 0.0000011 0.01% 0.09% 0.23% 0.99% 2.47% 2025-07-02
LBPDJF 0.00199 0.00000 0.01% 0.01% 0.01% 0.17% -0.03% 2025-07-02
LKRDJF 0.59378 0.00040 0.07% 0.11% -0.19% -1.98% 1.96% 2025-07-02
LNKDJF 2346.9 50.0 2.18% -1.67% -6.38% -33.66% -8.53% 2025-07-02
LRDDJF 0.88818 0.00222 -0.25% -0.25% -0.50% -7.73% -2.85% 2025-07-01
LSLDJF 10.0853 0.0349 -0.34% 0.59% 1.08% 6.94% 4.66% 2025-07-02
LTCDJF 15243.6 414.9 2.80% 0.93% -4.39% -16.43% 12.95% 2025-07-02
LUNDJF 0.011 0.002 20.00% 0.00% 20.00% -45.31% -24.98% 2025-07-02
LYDDJF 33.0721 0.0031 0.01% 0.63% 1.25% -8.69% -9.67% 2025-07-02
MADDJF 19.8179 0.0327 -0.16% 1.25% 2.23% 12.89% 10.96% 2025-07-02
MDLDJF 10.67434 0.02116 -0.20% 1.48% 3.22% 9.88% 7.29% 2025-07-02
MGADJF 0.0408391 0.0000795 0.19% 1.96% 1.62% 7.90% 3.06% 2025-07-01
MKDDJF 3.41411 0.02082 0.61% 2.74% 3.08% 13.28% 10.11% 2025-07-01
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-06-30
MNTDJF 0.0496875 0.0000000 0.00% -0.03% -0.20% -4.32% -4.94% 2025-07-01
MOPDJF 22.0083 0.0014 -0.01% 0.07% -0.09% -0.81% -0.34% 2025-07-01
MTCDJF 32.51 1.15 -3.41% 0.31% -14.79% -59.32% -67.63% 2025-07-01
MURDJF 3.97057 0.01938 0.49% 2.03% 1.94% 4.63% 4.40% 2025-07-01
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.06% 2025-07-01
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-07-01
MXNDJF 9.49308 0.00401 -0.04% 1.94% 2.46% 11.45% -1.84% 2025-07-01
MYRDJF 42.4253 0.1461 0.35% 1.31% 1.41% 6.82% 12.51% 2025-07-01
MZNDJF 2.78729 0.00087 0.03% 0.03% 0.03% 0.29% 0.14% 2025-07-01
NADDJF 10.1006 0.0516 0.51% 1.40% 1.24% 7.10% 4.35% 2025-07-01
NGNDJF 0.11606 0.00023 0.20% 1.05% 3.19% 0.90% -1.69% 2025-07-01
NIODJF 4.84571 0.00658 0.14% 0.14% -0.08% -0.14% 0.38% 2025-07-01
NOKDJF 17.6547 0.0167 -0.09% -0.03% -0.11% 13.17% 5.91% 2025-07-01
NPRDJF 1.30188 0.00406 0.31% 1.48% -0.10% 0.41% -2.15% 2025-07-01