Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-11
EURDJF 212.061 0.232 0.11% 0.76% 2.07% 1.43% 15.24% 2026-02-11
GBPDJF 243.768 0.817 0.34% -0.07% 1.68% 1.70% 10.28% 2026-02-11
AUDDJF 126.544 0.541 0.43% 1.21% 5.90% 6.49% 13.19% 2026-02-11
NZDDJF 107.916 0.303 0.28% 0.25% 5.01% 5.28% 7.50% 2026-02-11
OMRDJF 462.545 0.301 -0.06% -0.06% -0.06% -0.06% 0.28% 2026-02-11
PABDJF 178.027 0.053 -0.03% -0.03% -0.07% -0.03% 0.24% 2026-02-11
PENDJF 53.0395 0.0016 0.00% 0.13% 0.25% 0.17% 10.72% 2026-02-11
PGKDJF 41.5589 0.0504 0.12% -0.01% -0.35% -0.59% -8.95% 2026-02-11
PHPDJF 3.05622 0.01243 0.41% 1.36% 1.79% 1.11% 0.06% 2026-02-11
PKRDJF 0.63657 0.00011 -0.02% 0.06% 0.14% 0.17% -0.01% 2026-02-11
PLNDJF 50.2016 0.0064 0.01% 0.74% 1.74% 1.31% 13.84% 2026-02-11
PYGDJF 0.0269607 0.0000041 -0.02% 0.20% 0.27% -0.61% 19.29% 2026-02-11
QARDJF 48.9056 0.1833 0.38% 0.10% 0.38% 0.38% 0.38% 2026-02-11
RONDJF 41.5774 0.0272 -0.07% 0.66% 1.84% 1.32% 12.46% 2026-02-11
RSDDJF 1.80263 0.00162 -0.09% 0.57% 1.85% 1.14% 14.71% 2026-02-11
RUBDJF 2.30973 0.00478 0.21% -0.13% 1.59% 2.14% 25.49% 2026-02-11
RWFDJF 0.12248 0.00014 0.11% 0.08% 0.32% 0.18% -4.56% 2026-02-11
SARDJF 47.4829 0.0070 0.01% -0.01% 0.00% 0.01% 0.27% 2026-02-11
SCRDJF 12.8697 0.9797 8.24% 8.17% 0.14% 10.13% 6.32% 2026-02-11
SDGDJF 0.29606 0.00066 -0.22% -0.25% -0.23% -0.24% -0.18% 2026-02-11
SEKDJF 20.0579 0.0202 0.10% 0.29% 3.30% 3.83% 22.64% 2026-02-11
SGDDJF 141.235 0.442 0.31% 0.72% 1.99% 2.01% 7.61% 2026-02-11
SLLDJF 0.0073980 0.0000000 0.00% -0.21% -3.76% -3.76% -4.84% 2026-02-11
SOLDJF 14194.8 568.1 -3.85% -18.28% -42.86% -35.94% -59.62% 2026-02-11
SOSDJF 0.31160 0.00000 0.00% -0.18% -0.18% -0.18% -0.34% 2026-02-11
SRDDJF 4.68850 0.00741 0.16% 0.41% 0.78% 0.85% -6.88% 2026-02-11
STDDJF 8.54892 0.01007 -0.12% 0.53% 2.22% 1.15% 13.80% 2026-02-11
SVCDJF 20.3473 0.0058 0.03% 0.03% 0.06% 0.03% 0.25% 2026-02-11
SYPDJF 1.5418182 0.0006672 0.04% 0.04% 0.04% -4.24% 11,190.17% 2026-02-11
SZLDJF 11.2282 0.0533 0.48% 0.75% 4.41% 4.53% 16.66% 2026-02-11
THBDJF 5.73656 0.03800 0.67% 1.99% 0.60% 1.47% 10.02% 2026-02-11
TJSDJF 18.9608 0.0141 -0.07% -0.55% -0.79% -1.67% 16.37% 2026-02-11
TMTDJF 50.8800 0.0073 -0.01% -0.01% -0.01% -0.01% 0.12% 2026-02-11
TNDDJF 62.8082 0.2251 0.36% 0.76% 3.34% 1.77% 12.56% 2026-02-11
TRYDJF 4.0813 0.0016 -0.04% -0.39% -1.20% -1.57% -17.22% 2026-02-11
TTDDJF 26.2531 0.0046 -0.02% -0.14% 0.15% 0.20% -0.33% 2026-02-11
TWDDJF 5.67948 0.02814 0.50% 0.76% 0.70% -0.02% 4.98% 2026-02-11
TZSDJF 0.0687528 0.0004045 -0.58% -0.39% -3.49% -5.02% -0.51% 2026-02-11
UAHDJF 4.13804 0.01104 0.27% 0.73% 0.73% -1.59% -2.72% 2026-02-11
UGXDJF 0.0503609 0.0002470 0.49% 0.77% 1.99% 2.46% 4.17% 2026-02-11
UNIDJF 616.8 18.0 3.00% -9.93% -36.38% -38.40% -62.91% 2026-02-11
URYDJF 4.64344 0.00071 -0.02% 0.49% 1.60% 1.84% 13.24% 2026-02-11
USCDJF 178.04 0.01 0.01% 0.02% 0.01% 0.02% 0.25% 2026-02-11
FJDDJF 81.4341 0.1969 0.24% 0.53% 4.18% 3.99% 4.33% 2026-02-11
USTDJF 177.95 0.03 -0.02% 0.08% 0.07% 0.08% 0.21% 2026-02-11
UZSDJF 0.0144780 0.0000239 0.17% -0.34% -1.47% -2.40% 5.77% 2026-02-11
VNDDJF 0.00684923 0.00003043 -0.44% 0.01% 0.98% 1.15% -1.54% 2026-02-11
XAFDJF 0.32322 0.00997 3.18% 3.50% 2.31% 1.32% 15.20% 2026-02-11
XLMDJF 27.69 0.52 -1.86% -11.29% -30.62% -22.53% -50.99% 2026-02-11
XMRDJF 61742.4 269.1 0.44% -7.69% -45.39% -20.03% 56.09% 2026-02-11
XOFDJF 0.32408 0.00234 0.73% 1.00% 2.59% 1.73% 15.51% 2026-02-11
XPFDJF 1.76754 0.00519 -0.29% 0.35% 1.72% 0.98% 14.26% 2026-02-11
XRPDJF 246.997 2.076 -0.83% -11.94% -33.06% -24.60% -42.34% 2026-02-11
YERDJF 0.74698 0.00031 -0.04% -0.04% -0.03% -0.02% 4.23% 2026-02-11
ZARDJF 11.2228 0.0414 0.37% 0.58% 3.25% 4.38% 16.74% 2026-02-11
ZIGDJF 6.97 0.01 0.10% 0.32% 0.57% 1.75% 3.62% 2026-02-11
ZMWDJF 9.36 0.00 -0.03% 2.60% 2.17% 16.26% 48.68% 2026-02-11
ADADJF 45.69 0.92 -1.97% -11.76% -34.30% -22.91% -66.94% 2026-02-11
AEDDJF 48.4901 0.0013 0.00% 0.01% 0.00% 0.01% 0.28% 2026-02-11
AFNDJF 2.71878 0.02302 -0.84% -0.29% 0.90% 0.87% 12.43% 2026-02-11
ALGDJF 16.14 0.23 -1.40% -14.71% -31.94% -18.13% -68.40% 2026-02-11
ALLDJF 2.19920 0.00068 0.03% 0.97% 2.21% 1.61% 17.96% 2026-02-11
AMDDJF 0.47209 0.00094 0.20% 0.32% 1.22% 1.10% 5.14% 2026-02-11
AOADJF 0.19383 0.00000 0.00% 0.01% -0.01% 0.03% -0.47% 2026-02-11
ARSDJF 0.12684 0.00000 0.00% 2.92% 4.51% 3.36% -24.62% 2026-02-11
ATMDJF 335.2 6.8 -2.00% -7.20% -26.74% -2.35% -59.89% 2026-02-11
AVXDJF 1524.4 33.8 -2.17% -13.54% -37.34% -30.41% -66.19% 2026-02-11
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% -0.02% 2026-02-11
BCHDJF 91770.0 1,586.7 -1.70% -1.97% -20.43% -13.93% 55.99% 2026-02-11
BDTDJF 1.45609 0.00119 -0.08% -0.08% -0.08% 0.00% -0.80% 2026-02-10
BHDDJF 472.361 0.025 0.01% -0.01% 0.00% -0.01% 0.25% 2026-02-11
BIFDJF 0.0600826 0.0000000 0.00% -0.02% -0.10% -0.18% -1.18% 2026-02-11
BNBDJF 106304.9 4,149.3 -3.76% -20.88% -33.96% -30.98% -6.77% 2026-02-11
BNDDJF 141.076 0.279 0.20% 0.61% 2.01% 1.88% 7.48% 2026-02-11
BOBDJF 25.7568 0.0784 0.31% 0.31% 0.24% 0.16% -0.66% 2026-02-11
BRLDJF 34.2613 0.0343 -0.10% 0.80% 3.44% 6.14% 11.20% 2026-02-11
BSDDJF 177.991 0.089 -0.05% -0.05% 0.04% -0.05% 0.22% 2026-02-11
BTCDJF 11898593 347,968 -2.84% -11.65% -26.40% -23.64% -30.02% 2026-02-11
BWPDJF 13.6018 0.0376 0.28% 0.47% 6.40% 7.21% 5.64% 2026-02-11
BYRDJF 61.9560 0.1484 0.24% 0.00% 1.96% 2.20% 13.94% 2026-02-11
CADDJF 131.821 0.432 0.33% 0.97% 2.72% 1.57% 6.05% 2026-02-11
CDFDJF 0.0779003 0.0000000 0.00% -0.26% -0.48% -0.15% 25.47% 2026-02-11
CHFDJF 232.456 0.536 0.23% 1.22% 4.09% 3.50% 19.54% 2026-02-11
CLPDJF 0.20812 0.00000 0.00% 0.52% 3.33% 5.20% 12.68% 2026-02-11
CNYDJF 25.7756 0.0125 0.05% 0.38% 0.87% 0.98% 6.09% 2026-02-11
COPDJF 0.0485789 0.0000060 0.01% -0.25% 1.35% 2.84% 13.28% 2026-02-11
CRCDJF 0.36003 0.00000 0.00% 0.23% 0.53% 0.58% 1.97% 2026-02-11
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-11
CVEDJF 1.91737 0.00045 0.02% 0.94% 2.33% 1.64% 15.40% 2026-02-11
CZKDJF 8.75366 0.01883 0.22% 1.20% 2.33% 1.15% 19.40% 2026-02-11
DAIDJF 178.11 0.05 -0.03% 0.07% 0.09% 0.05% 0.30% 2026-02-11
DKKDJF 28.3991 0.0472 0.17% 0.77% 2.14% 1.45% 15.11% 2026-02-11
DOPDJF 2.83983 0.00127 -0.04% 0.60% 1.62% 0.61% -1.15% 2026-02-11
DOTDJF 220.8 7.6 -3.32% -16.97% -40.00% -30.62% -74.15% 2026-02-11
DZDDJF 1.37606 0.00010 0.01% 0.35% 0.47% 0.12% 4.43% 2026-02-11
EGPDJF 3.8035 0.0024 -0.06% 0.41% 0.84% 1.88% 7.94% 2026-02-11
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-11
ETBDJF 1.14659 0.00056 -0.05% 0.08% 0.19% 0.05% -18.70% 2026-02-11
ETHDJF 347952 11,536 -3.21% -12.33% -37.33% -34.15% -24.73% 2026-02-11
GELDJF 66.3982 0.0000 0.00% 0.22% 0.52% 0.52% 3.52% 2026-02-11
GHSDJF 16.2007 0.0041 0.03% -0.34% -2.41% -4.44% 41.16% 2026-02-11
GMDDJF 2.40324 0.00000 0.00% 0.00% -0.30% -0.35% -2.30% 2026-02-11
GNFDJF 0.0202882 0.0000035 0.02% -0.05% -0.27% -0.33% -1.72% 2026-02-11
GTQDJF 23.2208 0.0000 0.00% 0.01% -0.02% 0.01% 0.81% 2026-02-11
GYDDJF 0.85084 0.00245 -0.29% 0.00% 0.00% 0.00% 0.27% 2026-02-11
HKDDJF 22.7813 0.0035 0.02% -0.05% -0.26% -0.44% -0.05% 2026-02-11
HNLDJF 6.73882 0.00000 0.00% -0.02% -0.21% -0.24% -3.29% 2026-02-11
HTGDJF 1.35849 0.00142 -0.10% 0.06% -0.01% -0.17% -0.33% 2026-02-11
HUFDJF 0.55965 0.00052 -0.09% 1.25% 4.30% 2.89% 22.53% 2026-02-11
IDRDJF 0.0106010 0.0000091 -0.09% -0.19% 0.46% -0.62% -2.42% 2026-02-11
ILSDJF 57.8668 0.0682 0.12% 0.44% 2.12% 3.56% 17.08% 2026-02-11
INRDJF 1.96376 0.00204 -0.10% -0.29% -0.59% -0.90% -4.03% 2026-02-11
IQDDJF 0.13591 0.00003 -0.02% -0.02% -0.02% -0.02% 0.17% 2026-02-11
IRRDJF 0.00014660 0.00000231 -1.55% -7.05% -17.65% -96.54% -96.53% 2026-02-10
ISKDJF 1.45961 0.00126 -0.09% 0.56% 3.14% 2.72% 16.28% 2026-02-11
JMDDJF 1.13794 0.00025 -0.02% 0.20% 1.28% 1.54% 0.34% 2026-02-11
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.33% 2026-02-11
JPYDJF 1.15845 0.00505 0.44% 1.33% 2.87% 1.97% -0.53% 2026-02-11
KESDJF 1.38047 0.00000 0.00% 0.00% -0.04% 0.00% 0.00% 2026-02-11
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.01% 0.27% 2026-02-11
KHRDJF 0.0441891 0.0000434 -0.10% -0.07% -0.27% -0.52% -0.50% 2026-02-11
KMFDJF 0.42973 0.00046 -0.11% 0.87% 1.86% 1.38% 15.21% 2026-02-11
KRWDJF 0.12257 0.00031 0.26% -0.16% 1.00% -0.84% 0.27% 2026-02-11
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.28% 2026-02-10
KZTDJF 0.36097 0.00096 -0.27% 1.43% 3.63% 2.85% 2.83% 2026-02-11
LAKDJF 0.0082904 0.0000016 -0.02% 0.14% 0.72% 0.65% 0.96% 2026-02-11
LBPDJF 0.00199 0.00000 -0.02% -0.02% 0.06% -0.02% 0.19% 2026-02-11
LKRDJF 0.57564 0.00013 -0.02% 0.01% 0.01% 0.17% -3.72% 2026-02-11
LNKDJF 1469.4 56.2 -3.68% -12.78% -37.43% -32.28% -55.61% 2026-02-11
LRDDJF 0.97023 0.00000 0.00% -0.18% -2.94% -3.51% 8.71% 2026-02-11
LSLDJF 11.1965 0.0216 0.19% 0.40% 3.67% 4.08% 16.47% 2026-02-11
LTCDJF 9099.9 398.9 -4.20% -13.87% -35.01% -33.45% -57.05% 2026-02-11
LUNDJF 0.005 0.002 -25.00% -25.00% -25.00% -40.00% -57.03% 2026-02-11
LYDDJF 28.2667 0.0890 0.32% 0.32% -13.90% -14.03% -21.77% 2026-02-11
MADDJF 19.4804 0.0556 -0.28% 0.16% 0.74% -0.31% 9.80% 2026-02-11
MDLDJF 10.61896 0.08792 0.83% 0.36% 0.83% -0.18% 11.69% 2026-02-11
MGADJF 0.0401443 0.0000793 -0.20% 0.24% 4.61% 3.47% 6.28% 2026-02-11
MKDDJF 3.42560 0.01456 -0.42% 0.52% 1.43% 0.79% 14.28% 2026-02-11
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-11
MNTDJF 0.0497291 0.0001672 -0.34% -0.34% -0.53% -0.59% -3.20% 2026-02-11
MOPDJF 22.1025 0.0014 -0.01% -0.07% -0.24% -0.42% -0.07% 2026-02-11
MTCDJF 15.85 0.34 -2.09% -17.82% -45.73% -11.44% -70.96% 2026-02-11
MURDJF 3.89842 0.00000 0.00% 0.46% 2.25% 1.25% 2.84% 2026-02-11
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-11
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% -0.69% 2026-02-11
MXNDJF 10.33693 0.01966 -0.19% -0.04% 4.07% 4.60% 19.66% 2026-02-11
MYRDJF 45.4866 0.0870 0.19% 0.45% 3.77% 3.65% 14.48% 2026-02-11
MZNDJF 2.78729 0.01227 -0.44% -0.42% 0.03% -0.42% -0.70% 2026-02-11
NADDJF 11.2069 0.0399 0.36% 0.38% 3.76% 4.19% 16.68% 2026-02-11
NGNDJF 0.13184 0.00039 0.30% 3.06% 5.44% 7.03% 11.57% 2026-02-11
NIODJF 4.84967 0.01054 0.22% 0.22% 0.31% 0.22% -0.06% 2026-02-11
NOKDJF 18.8006 0.1033 0.55% 1.63% 6.30% 6.51% 18.50% 2026-02-11
NPRDJF 1.22784 0.00089 -0.07% -0.42% -0.56% -0.85% -3.96% 2026-02-11