Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-29
EURDJF 208.457 0.109 -0.05% -0.31% 2.09% -0.30% 2.82% 2026-04-29
GBPDJF 240.618 0.091 -0.04% 0.04% 2.47% 0.39% 0.80% 2026-04-29
AUDDJF 127.507 0.376 -0.29% 0.12% 4.49% 7.30% 12.17% 2026-04-29
NZDDJF 104.780 0.447 -0.42% -0.14% 2.83% 2.22% -1.41% 2026-04-28
OMRDJF 462.545 0.289 -0.06% -0.07% -0.07% -0.06% 0.00% 2026-04-28
PABDJF 177.955 0.125 -0.07% -0.07% 0.30% -0.07% -0.07% 2026-04-28
PENDJF 50.8118 0.0174 0.03% -2.00% -0.93% -4.04% 4.64% 2026-04-28
PGKDJF 41.0001 0.0085 0.02% -0.25% -0.83% -1.93% -6.03% 2026-04-28
PHPDJF 2.91495 0.01602 -0.55% -1.97% -0.61% -3.56% -7.70% 2026-04-28
PKRDJF 0.63913 0.00154 0.24% 0.10% 0.20% 0.58% 0.87% 2026-04-28
PLNDJF 49.1183 0.0160 -0.03% -1.03% 3.25% -0.88% 3.08% 2026-04-28
PYGDJF 0.0284147 0.0000071 0.03% 1.47% 3.98% 4.75% 27.77% 2026-04-28
QARDJF 48.9958 0.1465 0.30% 0.24% 0.52% 0.56% 0.35% 2026-04-28
RONDJF 40.9332 0.0726 -0.18% -0.57% 2.22% -0.25% 0.18% 2026-04-28
RSDDJF 1.77611 0.00229 -0.13% -0.69% 2.21% -0.35% 2.38% 2026-04-28
RUBDJF 2.36935 0.00902 -0.38% -0.28% 8.17% 4.78% 9.97% 2026-04-28
RWFDJF 0.12193 0.00011 0.09% 0.05% -0.34% -0.27% -3.05% 2026-04-28
SARDJF 47.4766 0.0032 -0.01% 0.00% 0.05% 0.00% 0.01% 2026-04-28
SCRDJF 12.7156 0.1336 -1.04% 2.32% 7.38% 8.81% 2.74% 2026-04-28
SDGDJF 0.29655 0.00014 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-04-28
SEKDJF 19.2191 0.0881 -0.46% -1.55% 3.02% -0.51% 3.44% 2026-04-28
SGDDJF 139.514 0.245 -0.18% -0.46% 1.16% 0.77% 2.52% 2026-04-28
SLLDJF 0.0073761 0.0000018 0.02% -0.01% -0.20% -4.05% -6.41% 2026-04-28
SOLDJF 14918.4 181.0 -1.20% -1.84% 2.18% -32.67% -43.30% 2026-04-28
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-04-28
SRDDJF 4.75888 0.00154 0.03% -0.13% 0.23% 2.36% -2.73% 2026-04-28
STDDJF 8.42520 0.00966 -0.11% -0.66% 1.90% -0.31% 2.52% 2026-04-28
SVCDJF 20.3557 0.0142 0.07% 0.07% -0.31% 0.07% 0.03% 2026-04-28
SYPDJF 1.5418182 0.0000000 0.00% 0.02% 0.00% -4.24% 11,159.74% 2026-04-28
SZLDJF 10.7601 0.0293 -0.27% -1.03% 3.41% 0.17% 11.94% 2026-04-28
THBDJF 5.47366 0.03113 -0.57% -1.61% 0.85% -3.18% 2.48% 2026-04-28
TJSDJF 18.9889 0.0593 0.31% 0.87% 1.55% -1.53% 14.10% 2026-04-28
TMTDJF 50.8074 0.0726 -0.14% -0.14% -0.17% -0.16% -0.16% 2026-04-28
TNDDJF 61.7519 0.1782 -0.29% -0.55% 1.90% 0.06% 3.42% 2026-04-28
TRYDJF 3.9538 0.0007 -0.02% -0.38% -1.36% -4.64% -14.75% 2026-04-28
TTDDJF 26.1956 0.0046 0.02% -0.25% -0.38% -0.02% -0.19% 2026-04-28
TWDDJF 5.64706 0.01148 -0.20% -0.32% 1.65% -0.59% 2.86% 2026-04-28
TZSDJF 0.0682922 0.0002661 -0.39% -0.29% -1.06% -5.66% 3.16% 2026-04-28
UAHDJF 4.04169 0.00817 0.20% 0.43% -0.25% -3.88% -5.24% 2026-04-28
UGXDJF 0.0478804 0.0001125 0.24% -0.40% 1.36% -2.59% -1.36% 2026-04-28
UNIDJF 581.7 2.7 0.47% 0.98% -3.35% -41.91% -39.89% 2026-04-28
URYDJF 4.51311 0.00075 0.02% 0.75% 2.25% -1.02% 6.71% 2026-04-28
USCDJF 178.06 0.01 0.01% 0.00% 0.01% 0.03% -0.02% 2026-04-28
FJDDJF 80.8793 0.1952 -0.24% -0.13% 1.95% 3.28% 2.69% 2026-04-29
USTDJF 178.03 0.02 -0.01% -0.04% 0.05% 0.13% -0.05% 2026-04-28
UZSDJF 0.0147539 0.0000036 0.02% 0.48% 0.71% -0.54% 7.30% 2026-04-28
VNDDJF 0.00675877 0.00000282 0.04% -0.06% -0.01% -0.18% -1.32% 2026-04-28
XAFDJF 0.31752 0.00650 2.09% 1.80% 1.30% -0.47% 3.19% 2026-04-28
XLMDJF 28.99 0.60 -2.03% -6.29% -2.99% -18.89% -42.35% 2026-04-28
XMRDJF 67789.7 89.0 0.13% 7.67% 18.44% -12.20% 47.25% 2026-04-28
XOFDJF 0.31828 0.00014 -0.04% -0.45% 1.55% -0.09% 3.14% 2026-04-28
XPFDJF 1.74204 0.00461 -0.26% -0.83% 1.05% -0.48% 2.34% 2026-04-28
XRPDJF 245.752 3.683 -1.48% -3.19% 3.56% -24.98% -39.87% 2026-04-28
YERDJF 0.74620 0.00016 -0.02% -0.03% -0.08% -0.13% 2.63% 2026-04-28
ZARDJF 10.7706 0.0005 0.00% -1.11% 3.91% 0.17% 11.94% 2026-04-28
ZIGDJF 7.04 0.03 -0.38% -0.35% 0.22% 2.85% 6.01% 2026-04-28
ZMWDJF 9.39 0.00 -0.03% 0.29% 1.13% 16.63% 48.38% 2026-04-28
ADADJF 44.36 0.40 0.92% -0.32% 4.03% -25.15% -64.22% 2026-04-29
AEDDJF 48.4901 0.0079 0.02% 0.02% 0.02% 0.01% 0.02% 2026-04-29
AFNDJF 2.82667 0.05973 2.16% 2.64% 1.71% 4.87% 12.44% 2026-04-29
ALGDJF 20.13 0.08 0.39% 10.85% 39.44% 2.08% -51.86% 2026-04-29
ALLDJF 2.17901 0.00267 -0.12% -0.48% 2.58% 0.67% 6.25% 2026-04-29
AMDDJF 0.47948 0.00000 0.00% 0.32% 1.17% 2.68% 5.10% 2026-04-29
AOADJF 0.19360 0.00000 0.00% 0.00% -0.11% -0.09% 0.16% 2026-04-29
ARSDJF 0.12677 0.00000 0.00% -2.14% -0.46% 3.31% -17.07% 2026-04-29
ATMDJF 350.8 3.0 0.86% 6.82% 19.84% 2.19% -55.06% 2026-04-29
AVXDJF 1652.6 17.8 1.09% -1.28% 7.91% -24.55% -56.92% 2026-04-29
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-29
BCHDJF 80643.5 122.9 -0.15% 0.98% 0.16% -24.37% 24.67% 2026-04-29
BDTDJF 1.45134 0.00325 0.22% 0.00% 0.24% -0.33% -0.98% 2026-04-29
BHDDJF 471.985 0.063 -0.01% -0.04% 0.06% -0.09% -0.09% 2026-04-29
BIFDJF 0.0598554 0.0000000 0.00% -0.05% -0.18% -0.56% -0.03% 2026-04-29
BNBDJF 111392.6 204.8 0.18% -0.76% 3.28% -27.68% 4.34% 2026-04-29
BNDDJF 139.343 0.207 -0.15% -0.32% 0.93% 0.63% 2.39% 2026-04-29
BOBDJF 25.7769 0.0614 0.24% 0.24% 0.06% 0.24% 0.38% 2026-04-29
BRLDJF 35.7842 0.1418 0.40% 0.07% 5.80% 10.86% 12.96% 2026-04-29
BSDDJF 178.116 0.036 0.02% 0.02% -0.31% 0.02% 0.02% 2026-04-29
BTCDJF 13724982 132,670 0.98% 0.94% 16.86% -11.91% -18.24% 2026-04-29
BWPDJF 13.1653 0.4872 3.84% -0.84% 1.53% 3.77% 1.07% 2026-04-29
BYRDJF 63.1310 0.1652 0.26% 0.56% 5.18% 4.14% 16.02% 2026-04-29
CADDJF 130.118 0.020 -0.02% -0.16% 1.74% 0.25% 1.07% 2026-04-29
CDFDJF 0.0765113 0.0000821 0.11% 0.11% -0.53% -1.93% 24.54% 2026-04-29
CHFDJF 225.449 0.177 -0.08% -1.12% 1.24% 0.38% 4.35% 2026-04-29
CLPDJF 0.19973 0.00002 -0.01% 0.13% 4.39% 0.96% 6.06% 2026-04-29
CNYDJF 26.0456 0.0112 0.04% -0.13% 1.16% 2.04% 6.30% 2026-04-29
COPDJF 0.0492665 0.0000478 -0.10% -0.75% 1.80% 4.30% 16.01% 2026-04-29
CRCDJF 0.39156 0.00011 0.03% 0.01% 2.17% 9.39% 11.19% 2026-04-29
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-29
CVEDJF 1.88317 0.00091 -0.05% -0.30% 1.48% -0.18% 2.80% 2026-04-29
CZKDJF 8.55011 0.01231 -0.14% -0.57% 2.87% -1.21% 5.15% 2026-04-29
DAIDJF 178.04 0.01 -0.01% -0.06% 0.01% 0.00% -0.03% 2026-04-29
DKKDJF 27.8802 0.0314 -0.11% -0.37% 2.03% -0.40% 2.63% 2026-04-29
DOPDJF 3.00557 0.00865 -0.29% 0.78% 0.14% 6.48% -0.68% 2026-04-29
DOTDJF 222.8 3.8 1.72% -2.35% -0.60% -30.00% -69.84% 2026-04-29
DZDDJF 1.34346 0.00071 -0.05% -0.29% 0.63% -2.25% -0.02% 2026-04-29
EGPDJF 3.3568 0.0140 -0.41% -2.45% 0.81% -10.08% -4.24% 2026-04-29
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-29
ETBDJF 1.13156 0.00351 0.31% -0.07% -2.09% -1.26% -14.73% 2026-04-29
ETHDJF 415336 7,667 1.88% 0.19% 17.69% -21.40% 29.61% 2026-04-29
GELDJF 66.3240 0.0000 0.00% 0.06% 0.19% 0.41% 2.35% 2026-04-29
GHSDJF 15.9088 0.0697 -0.44% -1.15% -1.83% -6.16% 27.30% 2026-04-29
GMDDJF 2.40162 0.00000 0.00% 0.03% 0.03% -0.42% -1.96% 2026-04-29
GNFDJF 0.0202940 0.0000000 0.00% 0.02% -0.07% -0.30% -1.29% 2026-04-29
GTQDJF 23.3089 0.0000 0.00% 0.04% 0.24% 0.39% 0.81% 2026-04-29
GYDDJF 0.85043 0.00041 -0.05% -0.05% -0.05% -0.05% 0.00% 2026-04-29
HKDDJF 22.7241 0.0017 -0.01% -0.08% -0.01% -0.69% -0.99% 2026-04-29
HNLDJF 6.69935 0.00000 0.00% -0.05% -0.11% -0.82% -2.37% 2026-04-29
HTGDJF 1.35924 0.00040 -0.03% -0.09% -0.27% -0.11% -0.13% 2026-04-29
HUFDJF 0.57267 0.00069 -0.12% -0.44% 8.98% 5.28% 14.20% 2026-04-29
IDRDJF 0.0102604 0.0000619 -0.60% -1.24% -2.09% -3.81% -3.68% 2026-04-29
ILSDJF 60.1439 0.0386 -0.06% 1.60% 7.26% 7.64% 22.20% 2026-04-29
INRDJF 1.87840 0.00315 -0.17% -1.25% -0.54% -5.20% -10.16% 2026-04-29
IQDDJF 0.13589 0.00005 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-04-29
IRRDJF 0.00013545 0.00000021 0.16% 0.49% 0.07% -96.80% -96.81% 2026-04-27
ISKDJF 1.45478 0.00071 -0.05% -0.75% 2.21% 2.38% 4.49% 2026-04-28
JMDDJF 1.13047 0.00024 0.02% 0.27% -0.40% 0.88% 0.52% 2026-04-28
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-28
JPYDJF 1.11646 0.00062 -0.06% -0.42% 0.14% -1.73% -10.94% 2026-04-28
KESDJF 1.37886 0.00000 0.00% 0.00% 0.58% -0.12% 0.08% 2026-04-28
KGSDJF 2.03684 0.00003 0.00% 0.02% 0.02% 0.02% 0.02% 2026-04-28
KHRDJF 0.0444472 0.0000050 0.01% -0.09% -0.36% 0.06% -0.08% 2026-04-28
KMFDJF 0.42400 0.00026 -0.06% -0.50% 2.27% 0.03% 3.38% 2026-04-28
KRWDJF 0.12075 0.00008 -0.07% -0.18% 2.91% -2.31% -2.57% 2026-04-28
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-04-24
KZTDJF 0.38816 0.00225 0.58% 2.15% 5.41% 10.60% 11.82% 2026-04-28
LAKDJF 0.0081137 0.0000178 -0.22% 0.52% -1.23% -1.49% -1.49% 2026-04-28
LBPDJF 0.00199 0.00000 0.02% -0.04% -0.36% -0.04% 0.02% 2026-04-28
LKRDJF 0.55830 0.00011 -0.02% -0.81% -0.89% -2.85% -6.08% 2026-04-28
LNKDJF 1633.5 27.9 -1.68% -1.29% 8.83% -24.72% -38.87% 2026-04-28
LRDDJF 0.96836 0.00313 -0.32% -0.30% -0.62% -3.70% 8.76% 2026-04-27
LSLDJF 10.7490 0.0261 -0.24% -1.22% 3.69% -0.08% 11.73% 2026-04-28
LTCDJF 9794.4 99.7 -1.01% -0.13% 2.17% -28.37% -35.81% 2026-04-28
LUNDJF 0.011 0.002 -14.29% 20.00% 20.00% 20.00% 0.00% 2026-04-28
LYDDJF 28.0697 0.0186 -0.07% -0.33% 0.62% -14.63% -13.79% 2026-04-28
MADDJF 19.2388 0.0148 -0.08% -0.39% 1.41% -1.54% -0.10% 2026-04-28
MDLDJF 10.35349 0.05985 0.58% -0.41% 2.40% -2.67% -0.41% 2026-04-28
MGADJF 0.0428469 0.0000070 0.02% -0.21% -0.05% 10.44% 8.17% 2026-04-28
MKDDJF 3.37881 0.01416 -0.42% -0.59% 2.07% -0.59% 2.73% 2026-04-28
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-28
MNTDJF 0.0497847 0.0000278 0.06% 0.00% -0.22% -0.48% -0.17% 2026-04-28
MOPDJF 22.0519 0.0194 0.09% -0.08% -0.01% -0.65% -1.04% 2026-04-28
MTCDJF 16.24 0.20 -1.19% -2.15% -0.33% -9.25% -61.80% 2026-04-28
MURDJF 3.80676 0.00570 -0.15% -0.79% -0.02% -1.13% -3.27% 2026-04-28
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-28
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-28
MXNDJF 10.23543 0.01009 -0.10% -0.60% 4.07% 3.57% 12.59% 2026-04-28
MYRDJF 45.0607 0.0057 0.01% 0.01% 1.56% 2.68% 10.40% 2026-04-28
MZNDJF 2.80044 0.00044 0.02% 0.02% 0.55% 0.05% 0.19% 2026-04-28
NADDJF 10.7673 0.0003 0.00% -1.05% 3.87% 0.10% 12.97% 2026-04-28
NGNDJF 0.12976 0.00103 -0.79% -1.93% 1.00% 5.34% 17.02% 2026-04-28
NIODJF 4.84034 0.00121 0.03% 0.03% -0.30% 0.03% 0.03% 2026-04-28
NOKDJF 19.1113 0.0466 -0.24% 0.01% 4.59% 8.27% 10.93% 2026-04-28
NPRDJF 1.17813 0.00348 -0.29% -1.42% 0.00% -4.87% -9.99% 2026-04-28