Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
EURDJF 207.782 0.121 -0.06% 0.80% 2.64% -0.62% 0.26% 2026-08-26
GBPDJF 242.780 0.280 -0.12% 0.74% 2.59% 1.29% 1.16% 2026-08-26
AUDDJF 127.881 0.324 0.25% 1.31% 2.73% 7.62% 10.56% 2026-08-26
NZDDJF 106.292 0.192 0.18% 1.13% 3.39% 3.70% 2.06% 2026-08-25
OMRDJF 462.545 0.361 -0.08% -0.07% -0.07% -0.06% -0.06% 2026-08-25
PABDJF 178.062 0.018 -0.01% -0.01% 0.01% -0.01% -0.01% 2026-08-25
PENDJF 53.0442 0.0633 -0.12% 0.28% 1.40% 0.18% 5.27% 2026-08-25
PGKDJF 40.1515 0.0018 0.00% -0.14% 0.89% -3.96% -6.05% 2026-08-25
PHPDJF 2.88552 0.00005 0.00% -0.21% -0.03% -4.54% -8.13% 2026-08-25
PKRDJF 0.64144 0.00000 0.00% -0.02% 0.08% 0.94% 1.86% 2026-08-25
PLNDJF 48.2942 0.0693 0.14% 1.02% 3.04% -2.54% -0.55% 2026-08-25
PYGDJF 0.0296988 0.0000094 -0.03% 0.61% 0.86% 9.48% 20.70% 2026-08-25
QARDJF 48.8627 0.0107 0.02% 0.02% -0.01% 0.29% 0.28% 2026-08-25
RONDJF 39.5417 0.0035 0.01% 0.50% 2.21% -3.64% -3.42% 2026-08-25
RSDDJF 1.77182 0.00089 0.05% 0.85% 2.77% -0.59% 0.31% 2026-08-25
RUBDJF 2.11895 0.01605 -0.75% 1.08% -7.16% -6.30% -3.98% 2026-08-25
RWFDJF 0.12114 0.00001 0.01% -0.03% 0.27% -0.91% -1.46% 2026-08-25
SARDJF 47.4298 0.0360 0.08% -0.07% -0.07% -0.10% -0.07% 2026-08-25
SCRDJF 12.8194 0.0771 0.61% 6.82% -2.12% 9.70% 1.72% 2026-08-25
SDGDJF 0.29606 0.00063 -0.21% -0.22% -0.22% -0.24% -0.19% 2026-08-25
SEKDJF 18.8088 0.0541 0.29% 0.47% 2.73% -2.64% 1.28% 2026-08-25
SGDDJF 140.300 0.139 0.10% 0.67% 1.73% 1.33% 1.32% 2026-08-25
SLLDJF 0.0073837 0.0000000 0.00% 0.00% -0.59% -3.95% -3.42% 2026-08-25
SOLDJF 17574.8 12.6 0.07% 29.94% 32.58% -20.69% -47.29% 2026-08-25
SOSDJF 0.31151 0.00009 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-08-25
SRDDJF 4.71484 0.00032 -0.01% -0.03% -0.19% 1.41% 0.47% 2026-08-25
SSPDJF 0.03186 0.00035 -1.10% 0.11% -13.63% -19.73% -20.07% 2026-08-24
STDDJF 8.39925 0.00396 0.05% 0.81% 2.44% -0.62% 0.47% 2026-08-25
SVCDJF 20.3453 0.0044 0.02% 0.02% 0.00% 0.02% 0.02% 2026-08-25
SYPDJF 1.4594329 0.0002393 -0.02% 0.00% 0.00% -9.36% 6.58% 2026-08-25
SZLDJF 11.1092 0.0059 -0.05% 1.23% 5.39% 3.42% 9.81% 2026-08-25
THBDJF 5.44404 0.00017 0.00% 1.01% 2.84% -3.70% -0.74% 2026-08-25
TJSDJF 19.3093 0.0157 0.08% 0.14% 0.06% 0.14% 3.82% 2026-08-25
TMTDJF 50.7350 0.1450 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-08-25
TNDDJF 61.6514 0.2995 0.49% 0.98% 2.65% -0.11% 0.02% 2026-08-25
TRYDJF 3.7031 0.0016 -0.04% -0.38% -1.55% -10.69% -14.80% 2026-08-25
TTDDJF 26.2048 0.0066 -0.03% -0.21% 0.01% 0.02% -0.01% 2026-08-25
TWDDJF 5.58665 0.00551 -0.10% -0.02% 1.33% -1.66% -4.43% 2026-08-25
TZSDJF 0.0672000 0.0000000 0.00% -0.38% -0.32% -7.17% -5.47% 2026-08-25
UAHDJF 3.98465 0.00521 0.13% 0.35% 0.58% -5.24% -7.25% 2026-08-25
UGXDJF 0.0477291 0.0000929 -0.19% -0.27% 0.66% -2.89% -4.57% 2026-08-25
UNIDJF 764.9 4.9 -0.64% 30.75% 17.21% -23.61% -55.77% 2026-08-25
URYDJF 4.42879 0.00161 -0.04% 0.34% -0.10% -2.87% -0.55% 2026-08-25
USCDJF 178.07 0.01 0.00% 0.00% 0.01% 0.04% 0.01% 2026-08-25
FJDDJF 81.2186 0.0185 0.02% 0.75% 1.61% 3.72% 3.24% 2026-08-26
USTDJF 178.06 0.00 0.00% 0.09% 0.08% 0.14% -0.03% 2026-08-25
UZSDJF 0.0150596 0.0000000 0.00% 0.27% 2.38% 1.52% 4.44% 2026-08-25
VNDDJF 0.00681985 0.00001602 0.24% 0.36% 0.78% 0.72% 0.74% 2026-08-25
XAFDJF 0.31653 0.00625 2.02% 0.66% 2.46% -0.78% 2.12% 2026-08-25
XLMDJF 33.00 1.42 -4.12% 17.39% 4.09% -7.66% -51.81% 2026-08-25
XMRDJF 76508.5 2,031.4 -2.59% 3.39% 23.97% -0.90% 60.72% 2026-08-25
XOFDJF 0.31519 0.00182 -0.58% 0.00% 2.02% -1.06% -0.75% 2026-08-25
XPFDJF 1.73567 0.00263 -0.15% 0.58% 2.15% -0.84% 0.24% 2026-08-25
XRPDJF 253.162 10.370 -3.93% 41.83% 29.59% -22.71% -50.28% 2026-08-25
YERDJF 0.75108 0.00032 -0.04% 0.02% 0.61% 0.53% 1.25% 2026-08-25
ZARDJF 11.1655 0.0476 0.43% 1.68% 5.07% 3.84% 10.34% 2026-08-25
ZIGDJF 6.68 0.04 0.56% 0.20% 0.87% -2.38% 0.44% 2026-08-25
ZMWDJF 9.35 0.04 -0.39% -1.09% -1.90% 16.14% 23.15% 2026-08-25
ADADJF 37.53 0.29 0.77% 20.99% 27.11% -36.67% -75.68% 2026-08-26
AEDDJF 48.4901 0.0066 0.01% 0.00% 0.01% 0.01% 0.01% 2026-08-26
AFNDJF 2.69818 0.04742 -1.73% -1.53% -0.15% 0.11% 3.76% 2026-08-26
ALGDJF 16.08 0.11 0.70% 16.16% 6.61% -18.47% -64.53% 2026-08-26
ALLDJF 2.25489 0.00626 0.28% 1.42% 4.36% 4.18% 5.94% 2026-08-26
AMDDJF 0.52730 0.03888 7.96% 8.15% 0.44% 12.92% 13.24% 2026-08-26
AOADJF 0.19367 0.00109 0.57% 0.00% -0.75% -0.06% -0.09% 2026-08-26
ARSDJF 0.11780 0.00000 0.00% -1.11% -0.98% -4.00% -10.30% 2026-08-26
ATMDJF 274.7 3.5 1.30% 9.16% 10.35% -19.98% -65.92% 2026-08-26
AVXDJF 1318.0 12.6 0.97% 16.83% 9.89% -39.83% -69.39% 2026-08-26
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
BCHDJF 47152.0 192.0 -0.41% 30.05% 22.11% -55.78% -51.92% 2026-08-26
BDTDJF 1.45016 0.00000 0.00% -0.65% 0.53% -0.41% -0.71% 2026-08-25
BHDDJF 472.361 0.013 0.00% 0.02% 0.02% -0.01% 0.01% 2026-08-26
BIFDJF 0.0596383 0.0000100 0.02% 0.08% 0.04% -0.92% -0.12% 2026-08-26
BNBDJF 124027.4 516.4 0.42% 15.34% 21.08% -19.48% -19.29% 2026-08-26
BNDDJF 140.220 0.088 -0.06% 0.66% 1.52% 1.26% 1.20% 2026-08-26
BOBDJF 15.4785 0.0536 0.35% 0.43% -3.45% -39.81% -39.81% 2026-08-26
BRLDJF 34.5941 0.0040 0.01% 1.38% -0.35% 7.17% 5.49% 2026-08-26
BSDDJF 178.240 0.160 0.09% 0.09% 0.12% 0.09% 0.09% 2026-08-26
BTCDJF 13962692 31,358 -0.22% 21.21% 20.02% -10.39% -29.85% 2026-08-26
BWPDJF 13.3259 0.5854 4.59% 1.08% 7.37% 5.04% 6.32% 2026-08-26
BYRDJF 59.0804 0.0509 0.09% 0.91% -4.81% -2.54% 12.74% 2026-08-26
CADDJF 128.422 0.267 -0.21% 0.22% 1.86% -1.05% -0.23% 2026-08-26
CDFDJF 0.0776794 0.0000000 0.00% 0.00% 0.61% -0.44% 26.72% 2026-08-26
CHFDJF 221.506 0.691 -0.31% 1.04% 1.87% -1.38% -0.02% 2026-08-26
CLPDJF 0.19499 0.00001 0.00% 1.11% 2.98% -1.43% 5.85% 2026-08-26
CNYDJF 26.4992 0.0115 -0.04% 0.39% 0.67% 3.82% 6.45% 2026-08-26
COPDJF 0.0575205 0.0000266 -0.05% 0.35% 3.48% 21.77% 30.82% 2026-08-26
CRCDJF 0.39189 0.00000 0.00% -1.51% 0.16% 9.48% 10.79% 2026-08-26
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
CVEDJF 1.88061 0.00088 -0.05% 0.81% 2.75% -0.31% 0.43% 2026-08-26
CZKDJF 8.62502 0.01104 -0.13% 1.20% 2.94% -0.34% 2.02% 2026-08-26
DAIDJF 178.07 0.03 -0.02% 0.04% 0.04% 0.02% 0.09% 2026-08-26
DKKDJF 27.7894 0.0223 -0.08% 0.78% 2.61% -0.72% 0.09% 2026-08-26
DOPDJF 3.04353 0.01600 -0.52% 0.41% -0.44% 7.83% 7.33% 2026-08-26
DOTDJF 152.3 0.7 0.43% 13.94% 3.54% -52.14% -78.00% 2026-08-26
DZDDJF 1.33855 0.00034 -0.03% -0.10% 0.30% -2.61% -2.40% 2026-08-26
EGPDJF 3.5471 0.0116 0.33% 0.65% 2.14% -4.99% -3.20% 2026-08-26
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
ETBDJF 1.09044 0.01289 -1.17% -1.63% -1.14% -4.85% -12.81% 2026-08-26
ETHDJF 438065 2,684 0.62% 28.33% 25.94% -17.09% -46.52% 2026-08-26
GELDJF 68.1255 0.0522 -0.08% -0.23% 0.27% 3.14% 3.25% 2026-08-26
GHSDJF 15.9105 0.0179 -0.11% -1.57% 4.06% -6.15% -0.83% 2026-08-26
GMDDJF 2.38154 0.00000 0.00% -0.10% -0.47% -1.25% -2.51% 2026-08-26
GNFDJF 0.0202594 0.0000081 -0.04% -0.04% -0.18% -0.47% -1.37% 2026-08-26
GTQDJF 23.3410 0.0000 0.00% 0.02% 0.01% 0.53% 0.47% 2026-08-26
GYDDJF 0.85124 0.00041 -0.05% 0.00% -0.19% 0.05% 0.00% 2026-08-26
HKDDJF 22.7167 0.0031 -0.01% 0.06% 0.04% -0.72% -0.57% 2026-08-26
HNLDJF 6.63876 0.00005 0.00% -0.04% -0.14% -1.72% -2.33% 2026-08-26
HTGDJF 1.36142 0.00021 0.02% 0.00% -0.01% 0.05% 0.06% 2026-08-26
HUFDJF 0.57641 0.00013 -0.02% 2.14% 2.46% 5.97% 10.12% 2026-08-26
IDRDJF 0.0100477 0.0000201 -0.20% 0.84% 1.91% -5.81% -7.98% 2026-08-26
ILSDJF 59.9201 0.0073 0.01% 0.68% 2.84% 7.24% 12.55% 2026-08-26
INRDJF 1.86680 0.00550 -0.29% 0.40% 0.39% -5.79% -8.13% 2026-08-26
IQDDJF 0.13596 0.00003 0.02% 0.02% 0.02% 0.02% 0.03% 2026-08-26
IRRDJF 0.00012955 0.00000000 0.00% -0.02% 0.06% -96.94% -96.94% 2026-08-25
ISKDJF 1.47022 0.00213 -0.14% 1.42% 3.57% 3.46% 1.55% 2026-08-26
JMDDJF 1.12406 0.00081 0.07% -0.26% 0.15% 0.31% 0.87% 2026-08-26
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
JPYDJF 1.11753 0.00104 -0.09% 0.17% 2.76% -1.63% -7.45% 2026-08-26
KESDJF 1.37620 0.00000 0.00% 0.08% 0.15% -0.31% -0.15% 2026-08-26
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.01% -0.03% 2026-08-26
KHRDJF 0.0440354 0.0000052 0.01% 0.00% 0.02% -0.87% -0.89% 2026-08-26
KMFDJF 0.42099 0.00049 -0.12% 0.70% 2.41% -0.68% 0.02% 2026-08-26
KRWDJF 0.12846 0.00041 -0.32% 1.92% 5.68% 3.92% 0.63% 2026-08-26
KYDDJF 215.202 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-25
KZTDJF 0.38734 0.00165 -0.42% 0.51% 3.35% 10.36% 16.59% 2026-08-26
LAKDJF 0.0079356 0.0000014 0.02% 0.36% 0.94% -3.66% -3.30% 2026-08-26
LBPDJF 0.00199 0.00000 0.02% 0.02% 0.05% 0.02% 0.02% 2026-08-26
LKRDJF 0.54205 0.00003 0.01% 1.05% 2.34% -5.68% -8.10% 2026-08-26
LNKDJF 2002.3 8.3 -0.42% 17.82% 27.71% -7.72% -53.94% 2026-08-26
LRDDJF 0.98933 0.00000 0.00% 0.00% 0.64% -1.61% 11.39% 2026-08-24
LSLDJF 11.1508 0.0371 -0.33% 1.81% 4.83% 3.65% 10.39% 2026-08-26
LTCDJF 8811.4 80.1 -0.90% 11.66% 3.52% -35.56% -56.39% 2026-08-26
LUNDJF 0.009 0.000 0.00% -16.67% 0.00% 0.00% -28.57% 2026-08-26
LYDDJF 28.1114 0.0147 -0.05% 0.61% 1.47% -14.51% -14.34% 2026-08-26
MADDJF 19.2247 0.0245 -0.13% 0.84% 0.99% -1.61% -2.51% 2026-08-26
MDLDJF 10.39580 0.02301 0.22% 0.12% 2.51% -2.28% -3.50% 2026-08-26
MGADJF 0.0413610 0.0002159 0.52% -0.01% 2.95% 6.61% 3.62% 2026-08-26
MKDDJF 3.37592 0.00000 0.00% 0.60% 2.73% -0.67% -0.13% 2026-08-25
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-25
MNTDJF 0.0495079 0.0000138 0.03% 0.00% -0.06% -1.03% 0.00% 2026-08-25
MOPDJF 22.0451 0.0128 -0.06% 0.05% 0.03% -0.68% -0.35% 2026-08-25
MTCDJF 21.92 1.17 5.66% 53.82% 60.23% 22.46% -47.20% 2026-08-25
MURDJF 3.80757 0.00816 -0.21% 0.34% 1.39% -1.11% -2.39% 2026-08-25
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-25
MWKDJF 0.10270 0.00002 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-08-25
MXNDJF 10.51382 0.00763 0.07% 0.59% 3.04% 6.39% 10.32% 2026-08-25
MYRDJF 44.0334 0.0174 -0.04% 0.41% 1.08% 0.34% 4.04% 2026-08-25
MZNDJF 2.80044 0.01402 0.50% 0.02% 0.50% 0.05% 0.50% 2026-08-25
NADDJF 11.1628 0.0495 0.45% 1.72% 5.09% 3.78% 10.37% 2026-08-25
NGNDJF 0.13212 0.00009 -0.07% 0.41% 1.26% 7.25% 14.03% 2026-08-25
NIODJF 4.83740 0.00174 -0.04% -0.04% 0.00% -0.04% -0.04% 2026-08-25
NOKDJF 19.1157 0.0168 -0.09% 1.15% 3.76% 8.30% 8.73% 2026-08-25
NPRDJF 1.16670 0.00438 0.38% 0.22% 1.20% -5.79% -8.19% 2026-08-25