Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-13
EURDJF 209.116 0.721 -0.34% 0.44% -0.14% 0.02% 5.93% 2026-05-12
GBPDJF 240.818 1.560 -0.64% -0.07% 0.12% 0.47% 2.64% 2026-05-12
AUDDJF 128.593 0.506 -0.39% 0.75% 1.77% 8.22% 13.31% 2026-05-12
NZDDJF 105.790 0.417 -0.39% 1.13% 1.24% 3.21% 1.45% 2026-05-12
OMRDJF 462.545 0.289 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-12
PABDJF 177.991 0.089 -0.05% -0.05% 0.14% -0.05% -0.05% 2026-05-12
PENDJF 51.8730 0.0832 -0.16% 2.13% -1.84% -2.04% 6.58% 2026-05-12
PGKDJF 40.9351 0.0507 0.12% -0.15% -0.65% -2.08% -4.57% 2026-05-12
PHPDJF 2.89528 0.02780 -0.95% 0.27% -2.28% -4.21% -9.32% 2026-05-12
PKRDJF 0.63914 0.00006 -0.01% 0.04% 0.14% 0.58% 0.92% 2026-05-12
PLNDJF 49.1271 0.3691 -0.75% 0.48% -0.38% -0.86% 5.56% 2026-05-12
PYGDJF 0.0291739 0.0000007 0.00% -0.74% 5.79% 7.55% 30.83% 2026-05-12
QARDJF 48.8493 0.0241 -0.05% -0.06% 0.00% 0.26% -0.01% 2026-05-12
RONDJF 40.1470 0.1472 -0.37% 0.17% -2.43% -2.17% 3.73% 2026-05-12
RSDDJF 1.77980 0.00739 -0.41% 0.37% -0.23% -0.14% 5.66% 2026-05-12
RUBDJF 2.41268 0.00688 -0.28% 2.44% 3.05% 6.69% 9.74% 2026-05-12
RWFDJF 0.12181 0.00004 0.03% 0.01% -0.26% -0.37% -2.94% 2026-05-12
SARDJF 47.4368 0.0278 -0.06% -0.09% -0.03% -0.09% -0.09% 2026-05-12
SCRDJF 12.8140 0.1289 -1.00% 5.61% 9.27% 9.66% 2.27% 2026-05-12
SDGDJF 0.29655 0.00000 0.00% -0.05% -0.05% -0.07% -0.01% 2026-05-12
SEKDJF 19.1634 0.1532 -0.79% -0.01% -1.11% -0.80% 5.69% 2026-05-12
SGDDJF 139.994 0.396 -0.28% 0.38% 0.10% 1.11% 2.75% 2026-05-12
SLLDJF 0.0073911 0.0000000 0.00% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SOLDJF 16849.9 487.9 -2.81% 12.52% 16.05% -23.96% -45.69% 2026-05-12
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-12
SRDDJF 4.76981 0.02970 0.63% 0.40% 0.36% 2.59% -2.77% 2026-05-12
STDDJF 8.44962 0.02771 -0.33% 0.44% 0.59% -0.03% 5.91% 2026-05-12
SVCDJF 20.3534 0.0119 0.06% 0.06% -0.14% 0.06% 0.06% 2026-05-12
SYPDJF 1.5418182 0.0000000 0.00% 0.00% 0.00% -4.24% 11,159.74% 2026-05-12
SZLDJF 10.7536 0.0785 -0.72% 1.54% -1.05% 0.11% 10.29% 2026-05-12
THBDJF 5.50190 0.01141 -0.21% 1.06% -0.98% -2.68% 3.38% 2026-05-12
TJSDJF 19.0470 0.0236 0.12% 0.11% 1.51% -1.22% 10.97% 2026-05-12
TMTDJF 50.8800 0.0000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-05-12
TNDDJF 61.9991 0.2340 -0.38% 0.45% 1.58% 0.46% 5.87% 2026-05-12
TRYDJF 3.9225 0.0054 -0.14% -0.48% -1.63% -5.40% -14.61% 2026-05-12
TTDDJF 26.2411 0.0023 0.01% -0.11% -0.15% 0.16% 0.00% 2026-05-12
TWDDJF 5.64867 0.02909 -0.51% 0.48% 0.41% -0.56% -3.54% 2026-05-12
TZSDJF 0.0686905 0.0005259 0.77% 0.10% 0.21% -5.11% 3.95% 2026-05-12
UAHDJF 4.05191 0.00924 0.23% 0.23% -0.91% -3.64% -5.46% 2026-05-12
UGXDJF 0.0473805 0.0000221 0.05% -0.13% -0.72% -3.60% -2.82% 2026-05-12
UNIDJF 670.5 23.2 -3.34% 15.14% 24.75% -33.04% -45.36% 2026-05-12
URYDJF 4.47827 0.00005 0.00% 1.27% 1.31% -1.79% 5.04% 2026-05-12
USCDJF 178.04 0.01 -0.01% 0.00% -0.01% 0.02% -0.02% 2026-05-12
FJDDJF 81.4341 0.1044 -0.13% 0.55% 1.49% 3.99% 5.39% 2026-05-12
USTDJF 178.03 0.01 0.00% -0.01% -0.04% 0.12% -0.04% 2026-05-12
UZSDJF 0.0146568 0.0000060 -0.04% -1.30% -0.07% -1.20% 6.17% 2026-05-12
VNDDJF 0.00676095 0.00000372 -0.06% 0.00% 0.01% -0.15% -1.40% 2026-05-12
XAFDJF 0.31876 0.00694 2.23% 2.61% 0.09% -0.08% 6.88% 2026-05-12
XLMDJF 28.97 1.05 -3.51% 3.35% 8.10% -18.95% -47.98% 2026-05-12
XMRDJF 73406.4 758.6 -1.02% 1.53% 18.93% -4.92% 22.19% 2026-05-12
XOFDJF 0.32000 0.00043 0.13% 0.58% 0.48% 0.45% 3.50% 2026-05-12
XPFDJF 1.74375 0.00815 -0.47% 0.08% -0.45% -0.38% 5.53% 2026-05-12
XRPDJF 256.355 6.630 -2.52% 3.43% 8.67% -21.74% -43.49% 2026-05-12
YERDJF 0.74620 0.00016 -0.02% -0.05% -0.63% -0.13% 2.35% 2026-05-12
ZARDJF 10.7789 0.0612 -0.56% 1.61% -0.63% 0.25% 10.47% 2026-05-12
ZIGDJF 6.91 0.02 0.30% -1.36% -2.07% 0.96% 4.21% 2026-05-12
ZMWDJF 9.46 0.02 0.24% -0.56% 0.93% 17.50% 40.33% 2026-05-12
ADADJF 49.37 0.59 -1.19% 10.93% 17.35% -16.70% -66.10% 2026-05-12
AEDDJF 48.4901 0.0079 0.02% 0.02% 0.02% 0.01% 0.01% 2026-05-12
AFNDJF 2.80441 0.00000 0.00% 1.56% 1.91% 4.05% 10.14% 2026-05-12
ALGDJF 22.40 0.46 2.10% 11.69% 21.87% 13.58% -48.68% 2026-05-12
ALLDJF 2.19445 0.00678 -0.31% 1.09% 0.83% 1.39% 9.14% 2026-05-12
AMDDJF 0.48265 0.00060 -0.12% 0.49% 1.78% 3.36% 5.57% 2026-05-12
AOADJF 0.19360 0.00038 -0.20% 0.00% -0.11% -0.09% 0.18% 2026-05-12
ARSDJF 0.12782 0.00001 -0.01% 0.63% -2.76% 4.16% -18.85% 2026-05-12
ATMDJF 366.3 2.0 0.54% 8.87% 19.18% 6.70% -60.69% 2026-05-12
AVXDJF 1780.8 23.2 -1.28% 9.17% 10.50% -18.70% -59.73% 2026-05-12
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
BCHDJF 79247.4 888.8 -1.11% 0.26% 5.66% -25.68% 8.39% 2026-05-12
BDTDJF 1.44869 0.00000 0.00% -0.18% 0.04% -0.51% -1.16% 2026-05-12
BHDDJF 472.110 0.125 0.03% 0.07% 0.04% -0.06% -0.07% 2026-05-12
BIFDJF 0.0598240 0.0000000 0.00% -0.03% -0.14% -0.61% -0.05% 2026-05-12
BNBDJF 117383.2 1,901.9 -1.59% 5.84% 11.21% -23.79% -0.12% 2026-05-12
BNDDJF 139.879 0.485 -0.35% 0.33% 0.37% 1.01% 2.60% 2026-05-12
BOBDJF 25.7702 0.0001 0.00% 0.21% -0.15% 0.21% 0.21% 2026-05-12
BRLDJF 36.4351 0.1618 0.45% 2.01% 2.22% 12.87% 16.11% 2026-05-12
BSDDJF 178.027 0.034 -0.02% -0.03% -0.18% -0.03% -0.03% 2026-05-12
BTCDJF 14390823 164,724 -1.13% 1.22% 14.25% -7.64% -21.40% 2026-05-12
BWPDJF 13.2109 0.4529 3.55% 0.89% 4.42% 4.13% 0.94% 2026-05-12
BYRDJF 63.6637 0.1300 -0.20% 1.35% 2.45% 5.02% 16.90% 2026-05-12
CADDJF 129.893 0.303 -0.23% -0.62% 0.60% 0.08% 1.93% 2026-05-12
CDFDJF 0.0781053 0.0001717 -0.22% 2.15% 1.81% 0.11% 27.19% 2026-05-12
CHFDJF 228.045 0.853 -0.37% 0.39% 0.38% 1.54% 8.36% 2026-05-12
CLPDJF 0.19848 0.00007 0.04% 1.67% -0.19% 0.33% 5.48% 2026-05-12
CNYDJF 26.2155 0.0044 -0.02% 0.55% 0.39% 2.70% 6.00% 2026-05-12
COPDJF 0.0473446 0.0000572 0.12% -0.83% -4.33% 0.23% 12.33% 2026-05-12
CRCDJF 0.39020 0.00096 0.25% -0.43% 1.54% 9.01% 11.34% 2026-05-12
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
CVEDJF 1.89221 0.00221 -0.12% 0.60% 0.34% 0.30% 6.10% 2026-05-12
CZKDJF 8.59522 0.03018 -0.35% 0.72% 0.01% -0.69% 8.74% 2026-05-12
DAIDJF 178.23 0.19 0.11% 0.11% 0.11% 0.11% 0.08% 2026-05-12
DKKDJF 27.9859 0.0948 -0.34% 0.45% -0.14% -0.02% 5.71% 2026-05-12
DOPDJF 3.01759 0.00694 0.23% 0.96% 1.88% 6.91% -0.36% 2026-05-12
DOTDJF 237.0 5.8 -2.38% 8.36% 8.66% -25.53% -73.76% 2026-05-12
DZDDJF 1.34644 0.00000 0.00% 0.22% -0.10% -2.04% 0.96% 2026-05-12
EGPDJF 3.3651 0.0128 -0.38% 1.15% 0.42% -9.86% -4.55% 2026-05-12
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
ETBDJF 1.14056 0.00701 0.62% 0.71% 0.35% -0.48% -14.83% 2026-05-12
ETHDJF 407099 9,505 -2.28% -2.58% 4.32% -22.95% -8.31% 2026-05-12
GELDJF 66.5222 0.0000 0.00% 0.19% 0.52% 0.71% 2.43% 2026-05-12
GHSDJF 15.7744 0.0011 0.01% -0.86% -2.34% -6.95% 14.71% 2026-05-12
GMDDJF 2.40162 0.00000 0.00% 0.00% 0.07% -0.42% -1.96% 2026-05-12
GNFDJF 0.0202952 0.0000000 0.00% 0.01% 0.00% -0.30% -1.30% 2026-05-12
GTQDJF 23.3394 0.0000 0.00% 0.04% 0.26% 0.52% 0.77% 2026-05-12
GYDDJF 0.85084 0.00000 0.00% -0.14% -0.10% 0.00% 0.05% 2026-05-12
HKDDJF 22.7491 0.0015 0.01% 0.06% 0.04% -0.58% -0.47% 2026-05-12
HNLDJF 6.69640 0.00063 -0.01% -0.04% -0.12% -0.87% -2.22% 2026-05-12
HTGDJF 1.36312 0.00009 0.01% 0.18% 0.22% 0.17% 0.08% 2026-05-12
HUFDJF 0.58603 0.00315 -0.53% 2.83% 1.65% 7.74% 20.21% 2026-05-12
IDRDJF 0.0101818 0.0000403 -0.39% -0.57% -2.05% -4.55% -4.53% 2026-05-12
ILSDJF 61.2159 0.1381 -0.23% 1.74% 4.49% 9.56% 22.64% 2026-05-12
INRDJF 1.85994 0.00683 -0.37% -0.51% -1.35% -6.14% -11.27% 2026-05-12
IQDDJF 0.13595 0.00001 0.01% 0.01% 0.01% 0.01% 0.01% 2026-05-12
IRRDJF 0.00013589 0.00000008 0.06% 0.28% 0.36% -96.79% -96.79% 2026-05-11
ISKDJF 1.45579 0.00532 -0.36% 0.25% -0.31% 2.45% 8.16% 2026-05-12
JMDDJF 1.12705 0.00063 0.06% -0.41% -0.09% 0.57% 0.86% 2026-05-12
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-05-12
JPYDJF 1.12950 0.00342 -0.30% -0.28% 1.14% -0.58% -5.84% 2026-05-12
KESDJF 1.37886 0.00000 0.00% -0.04% 0.27% -0.12% 0.08% 2026-05-12
KGSDJF 2.03636 0.00000 0.00% -0.03% 0.00% -0.01% 0.00% 2026-05-12
KHRDJF 0.0443928 0.0000115 0.03% -0.01% -0.35% -0.06% 0.04% 2026-05-12
KMFDJF 0.42501 0.00003 -0.01% 0.23% 0.75% 0.26% 4.47% 2026-05-12
KRWDJF 0.11956 0.00122 -1.01% -0.89% -0.70% -3.28% -4.87% 2026-05-12
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KZTDJF 0.38245 0.00223 -0.58% -0.26% 1.69% 8.97% 10.11% 2026-05-12
LAKDJF 0.0081238 0.0000004 0.01% 0.18% 0.45% -1.37% -1.37% 2026-05-12
LBPDJF 0.00199 0.00000 0.01% 0.01% -0.14% 0.01% 0.06% 2026-05-12
LKRDJF 0.55135 0.00130 -0.24% -1.05% -2.40% -4.06% -7.64% 2026-05-12
LNKDJF 1816.6 69.9 -3.70% 9.05% 16.81% -16.28% -39.11% 2026-05-12
LRDDJF 0.97352 0.00000 0.00% 0.15% 0.16% -3.18% 9.34% 2026-05-12
LSLDJF 10.7715 0.0640 -0.59% 1.59% -0.92% 0.13% 10.42% 2026-05-12
LTCDJF 10221.8 205.7 -1.97% 4.38% 7.27% -25.24% -44.81% 2026-05-12
LUNDJF 0.018 0.000 0.00% 0.00% 100.00% 100.00% 66.67% 2026-05-12
LYDDJF 28.1487 0.0647 -0.23% 0.04% 0.48% -14.39% -13.22% 2026-05-12
MADDJF 19.4902 0.0947 -0.48% 1.12% 1.47% -0.26% 2.18% 2026-05-12
MDLDJF 10.47529 0.06856 0.66% 0.65% 0.53% -1.53% 1.18% 2026-05-12
MGADJF 0.0426192 0.0000859 -0.20% -0.31% -0.83% 9.85% 8.36% 2026-05-12
MKDDJF 3.39071 0.01166 -0.34% 0.23% 1.53% -0.24% 5.33% 2026-05-12
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MNTDJF 0.0497569 0.0000000 0.00% 0.00% -0.08% -0.53% 0.10% 2026-05-12
MOPDJF 22.0724 0.0027 -0.01% 0.04% 0.02% -0.56% -0.48% 2026-05-12
MTCDJF 18.04 0.34 -1.84% 3.90% 23.84% 0.80% -60.32% 2026-05-12
MURDJF 29.68000 25.86917 678.83% 679.33% 675.33% 670.83% 661.83% 2026-05-12
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-11
MWKDJF 0.10272 0.00002 0.02% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MXNDJF 10.31977 0.04038 -0.39% 1.50% 0.29% 4.42% 13.80% 2026-05-12
MYRDJF 45.2669 0.1327 -0.29% 0.48% 1.05% 3.15% 9.23% 2026-05-12
MZNDJF 2.80000 0.01271 0.46% -0.02% 0.49% 0.03% 0.49% 2026-05-12
NADDJF 10.7528 0.0902 -0.83% 1.41% -0.89% -0.03% 10.28% 2026-05-12
NGNDJF 0.12996 0.00025 -0.19% 0.05% -0.83% 5.50% 16.96% 2026-05-12
NIODJF 4.85232 0.01319 0.27% 0.27% 0.11% 0.27% 0.27% 2026-05-12
NOKDJF 19.3533 0.0425 -0.22% 0.79% 2.71% 9.64% 13.61% 2026-05-12
NPRDJF 1.16454 0.00316 -0.27% -0.50% -3.08% -5.96% -10.67% 2026-05-12