Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDDJF 178.087 0.367 0.21% 0.21% 0.27% 0.30% 2024-04-19
EURDJF 189.691 0.554 0.29% 0.31% -2.17% -2.58% 2024-04-19
GBPDJF 221.611 0.614 0.28% 0.17% -2.39% 0.31% 2024-04-19
AUDDJF 114.674 0.519 0.45% -1.34% -0.99% -3.79% 2024-04-19
NZDDJF 104.902 0.003 0.00% -0.54% -2.85% -4.24% 2024-04-19
OMRDJF 461.670 0.346 0.07% -0.01% 0.08% 0.08% 2024-04-18
PABDJF 177.761 0.027 0.02% 0.12% 0.09% 0.12% 2024-04-18
PENDJF 47.2660 0.0293 0.06% -2.15% -1.91% 0.15% 2024-04-18
PGKDJF 47.5696 0.6653 1.42% 2.19% 0.96% -5.58% 2024-04-18
PHPDJF 3.09962 0.00067 0.02% -1.33% -2.98% -1.97% 2024-04-18
PKRDJF 0.63825 0.00145 -0.23% -0.18% 0.31% 1.88% 2024-04-18
PLNDJF 43.6465 0.0398 -0.09% -2.48% -2.36% 3.44% 2024-04-18
PYGDJF 0.0240256 0.0000356 -0.15% -0.28% -1.31% -3.69% 2024-04-18
QARDJF 48.7822 0.0353 -0.07% -0.05% 0.12% 0.01% 2024-04-17
RONDJF 38.0288 0.0532 -0.14% -1.11% -2.12% -3.72% 2024-04-18
RSDDJF 1.61480 0.00289 -0.18% -0.93% -2.09% -2.86% 2024-04-18
RUBDJF 1.89507 0.01121 0.60% -0.37% -2.43% -12.66% 2024-04-18
RWFDJF 0.13734 0.00081 -0.59% -0.08% -1.42% -14.80% 2024-04-18
SARDJF 47.3772 0.0326 0.07% 0.00% 0.04% 0.01% 2024-04-18
SCRDJF 13.0339 0.1067 -0.81% -1.23% -0.88% 0.59% 2024-04-18
SDGDJF 0.30328 0.00670 2.26% 2.24% 2.24% -3.45% 2024-04-18
SEKDJF 16.2241 0.0063 -0.04% -2.11% -4.77% -5.76% 2024-04-18
SGDDJF 131.183 0.696 0.53% -0.16% -0.78% -1.42% 2024-04-19
SLLDJF 0.0078600 0.0000163 0.21% 0.52% 0.39% -3.33% 2024-04-18
SOLDJF 25647.0254 396.5678 1.57% -16.33% -15.22% 540.01% 2024-04-19
SOSDJF 0.31097 0.00169 -0.54% -0.61% -0.55% -1.04% 2024-04-18
SRDDJF 5.18152 0.03331 0.65% 1.88% 1.82% 7.07% 2024-04-18
SSPDJF 0.11261 0.00012 -0.10% -1.36% -0.79% -46.82% 2024-04-17
STDDJF 7.68519 0.04780 -0.62% -0.76% -2.50% -3.37% 2024-04-18
SVCDJF 20.3133 0.0391 -0.19% 0.10% -0.02% 0.06% 2024-04-18
SYPDJF 0.0136593 0.0000099 -0.07% -0.07% -0.02% -80.69% 2024-04-17
SZLDJF 9.2804 0.0770 -0.82% -3.50% -1.02% -5.08% 2024-04-18
THBDJF 4.83066 0.00218 0.05% -0.14% -2.19% -6.73% 2024-04-18
TJSDJF 16.2490 0.0193 -0.12% 0.21% -0.09% -0.25% 2024-04-18
TMTDJF 50.7771 0.1091 0.22% 0.00% -0.22% -0.19% 2024-04-18
TNDDJF 56.2494 0.1029 0.18% -1.31% -1.93% -0.84% 2024-04-18
TRYDJF 5.4654 0.0009 -0.02% -0.69% -0.77% -40.33% 2024-04-18
TTDDJF 26.1864 0.0401 -0.15% 0.04% -0.65% -0.39% 2024-04-18
TWDDJF 5.46952 0.01966 -0.36% -0.80% -2.48% -6.09% 2024-04-18
TZSDJF 0.0688037 0.0000858 -0.12% -0.12% -1.40% -9.28% 2024-04-18
UAHDJF 4.48387 0.01969 -0.44% -1.71% -1.59% -6.74% 2024-04-18
UGXDJF 0.0466630 0.0000772 0.17% -0.30% 1.95% -2.10% 2024-04-18
UNIDJF 1365.9829 73.2494 5.67% -15.92% -27.60% 32.01% 2024-04-19
URYDJF 4.59009 0.02156 0.47% -0.39% -0.63% 0.70% 2024-04-18
USCDJF 178.7072 0.9818 0.55% 0.56% 0.74% 0.65% 2024-04-19
FJDDJF 78.1596 0.0530 0.07% -1.42% -0.06% -1.78% 2024-04-19
USTDJF 178.7786 0.9556 0.54% 0.59% 0.84% 0.65% 2024-04-19
UZSDJF 0.0140009 0.0000047 -0.03% -0.05% -1.12% -9.86% 2024-04-18
VNDDJF 0.00699042 0.00003687 -0.52% -1.61% -2.72% -7.46% 2024-04-17
XAFDJF 0.28932 0.00049 0.17% -1.65% -1.73% -2.59% 2024-04-18
XLMDJF 20.1127 0.4728 2.41% -13.13% -6.14% 16.58% 2024-04-19
XMRDJF 21265.3012 566.2528 2.74% -10.30% -10.54% -21.71% 2024-04-19
XOFDJF 0.28968 0.00085 0.30% -1.63% -2.06% -2.92% 2024-04-18
XPFDJF 1.57903 0.01265 -0.79% -0.16% -2.71% -3.59% 2024-04-18
XRPDJF 89.343 0.037 0.04% -17.45% -16.30% 1.80% 2024-04-19
YERDJF 0.71003 0.00065 0.09% 0.03% -0.16% -0.03% 2024-04-18
ZARDJF 9.2802 0.0629 -0.67% -1.88% -1.00% -5.07% 2024-04-18
ZMWDJF 6.9494 0.0960 -1.36% -3.02% -0.18% -32.71% 2024-04-18
ADADJF 82.6327 1.3151 1.62% -20.58% -21.09% 12.54% 2024-04-19
AEDDJF 48.6552 0.2660 0.55% 0.54% 0.72% 0.63% 2024-04-19
AFNDJF 2.46868 0.00371 -0.15% -1.50% -1.18% 18.38% 2024-04-18
ALGDJF 31.6996 0.5790 1.86% -21.67% -20.80% -9.77% 2024-04-19
ALLDJF 1.87393 0.00358 0.19% -2.74% -0.17% 7.71% 2024-04-19
AMDDJF 0.44981 0.00045 0.10% -1.17% 1.49% -2.05% 2024-04-18
AOADJF 0.21187 0.00064 0.30% -0.73% -0.04% -39.83% 2024-04-19
ARSDJF 0.20506 0.00074 0.36% -0.11% -1.40% -74.88% 2024-04-19
ATMDJF 1484.2823 26.5518 1.82% -22.14% -23.35% -28.48% 2024-04-19
AVXDJF 6331.3414 144.9082 2.34% -22.50% -34.03% 89.05% 2024-04-19
AZNDJF 105.118 0.576 0.55% 0.55% 0.44% 0.35% 2024-04-19
BCHDJF 86422.8988 543.2632 0.63% -20.75% 36.23% 290.78% 2024-04-19
BDTDJF 1.62253 0.00312 0.19% -1.34% 0.15% -3.03% 2024-04-19
BGNDJF 97.315 0.499 0.52% -0.17% -1.29% -2.18% 2024-04-19
BHDDJF 474.119 2.613 0.55% -0.20% 0.57% 0.67% 2024-04-19
BIFDJF 0.0621457 0.0002440 0.39% -0.77% -0.43% -27.74% 2024-04-19
BIHDJF 97.326 0.634 0.66% 0.64% -1.25% -2.16% 2024-04-19
BNBDJF 100089.8756 2,041.7516 2.08% -5.09% 1.34% 77.61% 2024-04-19
BNDDJF 130.902 0.228 0.17% -2.04% -0.99% -1.63% 2024-04-19
BOBDJF 25.6767 0.0491 0.19% -2.49% -0.85% -0.79% 2024-04-19
BRLDJF 33.9057 0.0279 -0.08% -3.33% -4.06% -4.82% 2024-04-18
BSDDJF 178.073 0.312 0.18% -0.46% 0.38% 0.29% 2024-04-19
BTCDJF 11609246 325,803 2.89% -2.73% -2.52% 131.79% 2024-04-19
BWPDJF 12.8753 0.0094 -0.07% -0.76% -1.26% -4.96% 2024-04-19
BYRDJF 54.4135 0.0950 0.17% 0.05% 0.18% -22.83% 2024-04-19
CADDJF 129.847 0.790 0.61% 0.62% -1.37% -1.46% 2024-04-19
CDFDJF 0.0638706 0.0000462 0.07% 0.00% -1.10% -25.54% 2024-04-18
CHFDJF 196.546 1.755 0.90% 1.10% -1.86% -1.25% 2024-04-19
CLPDJF 0.18511 0.00100 0.54% -0.62% -1.25% -17.22% 2024-04-19
CNYDJF 24.6449 0.1348 0.55% 0.76% 0.05% -4.45% 2024-04-19
COPDJF 0.0454893 0.0002230 0.49% -2.12% -0.62% 16.20% 2024-04-19
CRCDJF 0.35541 0.00068 0.19% -0.93% 0.03% 6.37% 2024-04-19
CUCDJF 7.40500 0.00535 0.07% 0.00% 0.07% 0.10% 2024-04-18
CVEDJF 1.72039 0.01156 0.68% -0.24% -1.59% -2.49% 2024-04-19
CZKDJF 7.53293 0.04756 0.64% 0.21% -1.39% -9.38% 2024-04-19
DAIDJF 178.6964 1.0315 0.58% 0.58% 0.63% 0.65% 2024-04-19
DKKDJF 25.4940 0.1426 0.56% -0.24% -1.37% -2.34% 2024-04-19
DOPDJF 3.01767 0.02701 0.90% 0.56% -0.08% -7.37% 2024-04-19
DOTDJF 1218.4514 14.0447 1.17% -5.73% -27.67% 12.35% 2024-04-19
DZDDJF 1.32257 0.00265 0.20% -0.01% 0.14% 0.85% 2024-04-19
EGPDJF 3.6840 0.0071 0.19% -1.45% -2.40% -35.99% 2024-04-19
ERNDJF 11.8724 0.0244 0.21% 0.21% 0.39% 0.30% 2024-04-19
ETBDJF 3.13406 0.01917 0.62% -0.36% -0.17% -4.56% 2024-04-19
ETHDJF 552941 7,874 1.44% -4.11% -10.02% 60.71% 2024-04-19
GELDJF 66.6991 0.0502 -0.08% -0.73% 1.03% -6.65% 2024-04-19
GHSDJF 13.2406 0.0371 0.28% -0.17% -3.34% -12.75% 2024-04-19
GMDDJF 2.62181 0.00540 0.21% 0.02% 0.35% -7.19% 2024-04-19
GNFDJF 0.0207143 0.0003849 1.89% -0.80% -0.67% -0.77% 2024-04-19
GTQDJF 22.8958 0.0419 0.18% -2.07% 0.54% 0.39% 2024-04-19
GYDDJF 0.85250 0.00176 0.21% 0.25% 0.09% 1.31% 2024-04-19
HKDDJF 22.7340 0.0407 0.18% 0.25% 0.14% 0.51% 2024-04-19
HNLDJF 7.21290 0.01381 0.19% -1.71% 0.06% -0.32% 2024-04-19
HTGDJF 1.34240 0.00083 0.06% -0.51% 0.41% 16.67% 2024-04-19
HUFDJF 0.48164 0.00184 0.38% -1.58% -1.49% -6.22% 2024-04-19
IDRDJF 0.0109775 0.0000172 0.16% -0.98% -2.79% -8.25% 2024-04-19
ILSDJF 47.2627 0.3819 0.81% -0.93% -2.47% -3.07% 2024-04-19
INRDJF 2.13457 0.00840 0.39% 0.11% -0.12% -1.10% 2024-04-19
IQDDJF 0.13593 0.00027 0.20% -1.95% 0.30% 0.91% 2024-04-19
IRRDJF 0.00423310 0.00000872 0.21% 0.19% 0.11% 0.14% 2024-04-19
ISKDJF 1.26446 0.00591 0.47% -0.38% -2.44% -2.94% 2024-04-19
JMDDJF 1.14258 0.00163 -0.14% -1.43% -1.65% -2.49% 2024-04-19
JODDJF 251.251 0.517 0.21% 0.21% 0.27% 0.30% 2024-04-19
JPYDJF 1.15207 0.00258 0.22% -0.69% -1.89% -12.90% 2024-04-19
KESDJF 1.33398 0.00226 -0.17% -3.18% -0.74% 1.50% 2024-04-19
KGSDJF 2.00060 0.00390 0.20% 0.32% 0.94% -1.38% 2024-04-19
KHRDJF 0.0438179 0.0001178 -0.27% -2.69% -0.29% 0.20% 2024-04-19
KMFDJF 0.38497 0.00079 0.21% -1.74% -2.10% -2.72% 2024-04-19
KRWDJF 0.12940 0.00050 0.39% -0.52% -2.45% -3.09% 2024-04-19
KYDDJF 215.418 1.452 0.68% 0.61% 0.07% 0.10% 2024-04-18
KZTDJF 0.39893 0.00059 0.15% 0.45% 1.53% 2.61% 2024-04-19
LAKDJF 0.0083513 0.0000055 -0.07% -1.24% -1.90% -19.81% 2024-04-19
LBPDJF 0.00199 0.00001 0.26% 0.17% 0.32% -83.20% 2024-04-19
LKRDJF 0.58960 0.00037 -0.06% -0.97% 0.99% 5.77% 2024-04-19
LNKDJF 2484.2507 13.9427 0.56% -7.87% -24.12% 86.27% 2024-04-19
LRDDJF 0.91373 0.00066 0.07% 0.00% -0.70% -16.89% 2024-04-18
LSLDJF 9.3020 0.0192 0.21% -3.33% -0.92% -4.67% 2024-04-19
LTCDJF 14482.0 131.1 0.91% -5.70% -3.73% -7.63% 2024-04-19
LUNDJF 0.0160 0.0017 -9.81% -30.63% -39.84% -24.77% 2024-04-19
LYDDJF 36.4963 0.0716 -0.20% -1.31% -0.96% -2.22% 2024-04-19
MADDJF 17.5780 0.0367 0.21% -3.71% -0.61% 0.41% 2024-04-19
MDLDJF 9.94284 0.01368 0.14% -2.76% -1.42% 1.31% 2024-04-19
MGADJF 0.0404743 0.0002312 -0.57% -1.36% 2.05% 0.22% 2024-04-19
MKDDJF 3.08039 0.01036 0.34% -1.26% -1.77% -2.77% 2024-04-19
MMKDJF 0.08480 0.00015 0.17% 0.21% 0.08% -0.01% 2024-04-19
MNTDJF 0.0522866 0.0000455 -0.09% -1.12% -0.93% 2.63% 2024-04-17
MOPDJF 22.0719 0.0384 0.17% -2.08% 0.26% 0.51% 2024-04-19
MTCDJF 119.8239 0.5974 -0.50% -12.18% -33.15% -35.40% 2024-04-19
MURDJF 3.82728 0.00641 0.17% -2.83% -0.89% -3.21% 2024-04-19
MVRDJF 11.5266 0.0312 0.27% 0.21% 0.08% 0.11% 2024-04-19
MWKDJF 0.10235 0.00027 0.26% -0.38% -3.84% -41.52% 2024-04-19
MXNDJF 10.35623 0.05088 -0.49% -3.03% -2.77% 4.92% 2024-04-19
MYRDJF 37.2255 0.0844 0.23% -0.60% -0.75% -6.91% 2024-04-19
MZNDJF 2.80451 0.02655 0.96% -0.27% -0.15% -0.14% 2024-04-19
NADDJF 9.2996 0.0191 0.21% -3.30% -0.94% -4.80% 2024-04-19
NGNDJF 0.15472 0.00022 0.14% 8.11% 28.75% -59.91% 2024-04-19
NIODJF 4.81836 0.00862 0.18% -1.49% -0.56% -1.90% 2024-04-19
NOKDJF 16.1658 0.0888 0.55% -0.92% -3.94% -3.59% 2024-04-19
NPRDJF 1.33327 0.00324 0.24% -1.11% -0.15% -1.21% 2024-04-19

Exchange Rates