Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-27
EURDJF 210.142 0.046 -0.02% 0.23% -1.99% 0.51% 13.79% 2026-02-27
GBPDJF 239.990 0.262 -0.11% 0.08% -2.68% 0.12% 7.24% 2026-02-27
AUDDJF 126.795 0.317 0.25% 0.91% 1.55% 6.70% 14.49% 2026-02-27
NZDDJF 106.848 0.338 0.32% 0.47% -0.78% 4.24% 6.69% 2026-02-27
OMRDJF 462.545 0.301 -0.06% -0.07% -0.07% -0.06% 0.27% 2026-02-27
PABDJF 177.902 0.178 -0.10% -0.10% -0.10% -0.10% 0.17% 2026-02-27
PENDJF 53.0790 0.0111 0.02% 0.14% -0.30% 0.24% 9.77% 2026-02-27
PGKDJF 41.4419 0.0578 0.14% 0.01% -0.45% -0.87% -9.10% 2026-02-27
PHPDJF 3.08551 0.00246 -0.08% 0.55% 2.11% 2.08% 0.77% 2026-02-27
PKRDJF 0.63745 0.00031 0.05% 0.07% 0.14% 0.31% 0.37% 2026-02-27
PLNDJF 49.8377 0.0808 0.16% 0.33% -2.40% 0.57% 12.37% 2026-02-27
PYGDJF 0.0276596 0.0000118 0.04% 0.42% 4.30% 1.97% 23.26% 2026-02-27
QARDJF 48.9096 0.0510 0.10% 0.10% 0.10% 0.38% 0.35% 2026-02-27
RONDJF 41.2882 0.0497 0.12% 0.38% -1.86% 0.61% 11.26% 2026-02-27
RSDDJF 1.79241 0.00340 0.19% 0.38% -1.85% 0.56% 13.75% 2026-02-27
RUBDJF 2.30375 0.01274 -0.55% -0.71% -1.36% 1.88% 13.75% 2026-02-27
RWFDJF 0.12231 0.00014 0.11% 0.00% -0.09% 0.04% -4.28% 2026-02-27
SARDJF 47.4753 0.0057 -0.01% 0.00% -0.02% 0.00% 0.26% 2026-02-27
SCRDJF 12.6160 0.6123 5.10% -2.39% 6.00% 7.96% 2.28% 2026-02-27
SDGDJF 0.29606 0.00066 -0.22% -0.23% -0.24% -0.24% -0.18% 2026-02-27
SEKDJF 19.7365 0.0781 0.40% 0.49% -2.79% 2.17% 19.50% 2026-02-27
SGDDJF 140.806 0.052 -0.04% 0.32% -0.27% 1.70% 6.91% 2026-02-27
SLLDJF 0.0073969 0.0000030 -0.04% -0.18% -0.18% -3.78% -5.02% 2026-02-27
SOLDJF 14513.5 785.8 -5.14% -1.14% -35.84% -34.50% -40.61% 2026-02-27
SOSDJF 0.31160 0.00055 -0.18% 0.00% -0.18% -0.18% -0.34% 2026-02-27
SRDDJF 4.71714 0.01495 0.32% 0.45% 1.33% 1.46% -5.54% 2026-02-27
STDDJF 8.50397 0.01548 0.18% 0.39% -1.85% 0.62% 12.80% 2026-02-27
SVCDJF 20.3622 0.0207 0.10% 0.11% 0.11% 0.11% 0.32% 2026-02-27
SYPDJF 1.5418182 0.0002669 0.02% 0.02% 0.04% -4.24% 11,190.17% 2026-02-27
SZLDJF 11.1930 0.0395 0.35% 1.56% -0.30% 4.20% 16.26% 2026-02-27
THBDJF 5.73342 0.00737 0.13% 0.39% -0.45% 1.42% 9.99% 2026-02-27
TJSDJF 18.7248 0.0106 -0.06% -1.06% -1.79% -2.90% 14.39% 2026-02-27
TMTDJF 50.8800 0.0073 -0.01% -0.01% -0.01% -0.01% 0.12% 2026-02-27
TNDDJF 62.2440 0.1476 0.24% 0.33% -1.46% 0.85% 10.56% 2026-02-27
TRYDJF 4.0528 0.0038 -0.09% -0.43% -1.26% -2.25% -16.92% 2026-02-27
TTDDJF 26.2473 0.0116 0.04% -0.23% 0.22% 0.18% -0.42% 2026-02-27
TWDDJF 5.67893 0.01742 -0.31% 0.75% -0.57% -0.03% 5.35% 2026-02-27
TZSDJF 0.0694269 0.0002717 -0.39% 0.97% 0.49% -4.09% 0.43% 2026-02-27
UAHDJF 4.13234 0.02438 0.59% 0.59% -0.33% -1.73% -3.32% 2026-02-27
UGXDJF 0.0494218 0.0000573 -0.12% -0.46% -1.04% 0.55% 2.39% 2026-02-27
UNIDJF 667.1 23.3 -3.37% 10.58% -21.83% -33.38% -52.24% 2026-02-27
URYDJF 4.63800 0.00231 0.05% 1.07% -1.43% 1.72% 10.83% 2026-02-27
USCDJF 178.07 0.01 0.01% 0.01% 0.03% 0.04% 0.27% 2026-02-27
FJDDJF 81.1298 0.0185 0.02% 0.24% 0.00% 3.60% 4.22% 2026-02-27
USTDJF 178.05 0.03 -0.02% 0.03% 0.12% 0.14% 0.35% 2026-02-27
UZSDJF 0.0146117 0.0000613 -0.42% -0.15% -0.73% -1.50% 5.90% 2026-02-27
VNDDJF 0.00683740 0.00000787 0.12% -0.29% 0.34% 0.98% -1.75% 2026-02-27
XAFDJF 0.32051 0.00851 2.73% 2.83% 1.71% 0.47% 13.83% 2026-02-27
XLMDJF 28.08 0.78 -2.70% -0.71% -24.27% -21.44% -44.16% 2026-02-27
XMRDJF 59437.8 1,478.3 -2.43% -1.24% -28.94% -23.01% 59.98% 2026-02-27
XOFDJF 0.32115 0.00043 0.14% -0.09% -0.36% 0.81% 12.57% 2026-02-27
XPFDJF 1.75665 0.00147 -0.08% 0.12% -2.11% 0.36% 13.15% 2026-02-27
XRPDJF 240.654 9.011 -3.61% -3.90% -29.33% -26.53% -38.37% 2026-02-27
YERDJF 0.74651 0.00069 -0.09% -0.04% -0.41% -0.08% 3.72% 2026-02-27
ZARDJF 11.1761 0.0023 -0.02% 1.25% -0.50% 3.94% 15.93% 2026-02-27
ZIGDJF 6.91 0.03 -0.47% -0.77% -0.62% 0.92% 3.30% 2026-02-27
ZMWDJF 9.43 0.03 -0.34% -0.56% 5.14% 17.13% 51.15% 2026-02-27
ADADJF 51.69 0.59 1.16% 6.45% -19.38% -12.77% -54.88% 2026-02-27
AEDDJF 48.4901 0.0066 0.01% 0.01% 0.02% 0.01% 0.28% 2026-02-27
AFNDJF 2.84928 0.03645 1.30% 1.07% 5.97% 5.71% 17.95% 2026-02-27
ALGDJF 15.94 0.22 1.38% 0.90% -25.93% -19.15% -61.97% 2026-02-27
ALLDJF 2.18369 0.00161 0.07% 0.25% -1.47% 0.89% 16.96% 2026-02-27
AMDDJF 0.47281 0.00046 0.10% -0.04% 0.59% 1.25% 4.43% 2026-02-27
AOADJF 0.19525 0.00144 0.74% 0.54% 0.74% 0.76% 0.27% 2026-02-27
ARSDJF 0.12643 0.00002 -0.01% -1.28% 2.43% 3.03% -24.40% 2026-02-27
ATMDJF 341.6 6.6 1.96% -16.18% -14.42% -0.49% -57.83% 2026-02-27
AVXDJF 1670.4 12.5 0.75% 5.51% -22.61% -23.74% -58.18% 2026-02-27
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% -0.02% 2026-02-27
BCHDJF 86255.0 1,054.4 1.24% -13.53% -19.23% -19.10% 63.78% 2026-02-27
BDTDJF 1.45728 0.00000 0.00% 0.00% 0.00% 0.08% -0.71% 2026-02-26
BHDDJF 472.361 0.063 0.01% 0.00% 0.01% -0.01% 0.23% 2026-02-27
BIFDJF 0.0600202 0.0000069 -0.01% -0.03% -0.16% -0.29% -1.19% 2026-02-27
BNBDJF 111627.7 162.1 0.15% 3.18% -30.30% -27.53% 4.11% 2026-02-27
BNDDJF 140.741 0.156 -0.11% 0.23% -0.43% 1.64% 6.86% 2026-02-27
BOBDJF 25.7531 0.0746 0.29% 0.07% 0.15% 0.15% -0.67% 2026-02-27
BRLDJF 34.6365 0.0270 -0.08% 1.36% 0.78% 7.30% 13.93% 2026-02-27
BSDDJF 177.991 0.089 -0.05% -0.05% -0.05% -0.05% 0.22% 2026-02-27
BTCDJF 12007044 8,548 -0.07% 0.71% -24.33% -22.94% -20.21% 2026-02-27
BWPDJF 13.5225 0.0020 0.01% 0.68% -0.38% 6.58% 4.59% 2026-02-27
BYRDJF 61.6663 0.0214 -0.03% -0.90% -1.33% 1.72% 13.41% 2026-02-27
CADDJF 130.231 0.021 0.02% 0.04% -0.72% 0.34% 5.87% 2026-02-27
CDFDJF 0.0826357 0.0035119 4.44% 7.22% 6.61% 5.92% 33.28% 2026-02-26
CHFDJF 230.518 0.209 0.09% 0.34% -1.45% 2.64% 16.78% 2026-02-27
CLPDJF 0.20571 0.00000 0.00% -0.05% -0.69% 3.99% 10.36% 2026-02-27
CNYDJF 25.9682 0.0583 -0.22% 0.63% 1.10% 1.73% 6.76% 2026-02-27
COPDJF 0.0472811 0.0000128 0.03% -1.77% -3.83% 0.09% 10.01% 2026-02-27
CRCDJF 0.37741 0.00164 0.44% 2.05% 5.18% 5.44% 7.19% 2026-02-27
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-27
CVEDJF 1.90015 0.00245 0.13% 0.45% -1.39% 0.72% 13.74% 2026-02-27
CZKDJF 8.66515 0.00460 -0.05% 0.20% -2.05% 0.12% 17.30% 2026-02-27
DAIDJF 178.07 0.03 0.02% 0.05% 0.03% 0.02% 0.27% 2026-02-27
DKKDJF 28.1270 0.0044 -0.02% 0.24% -2.04% 0.48% 13.60% 2026-02-27
DOPDJF 2.94177 0.01735 -0.59% 1.18% 3.93% 4.22% 2.86% 2026-02-27
DOTDJF 281.3 4.7 -1.64% 22.76% -15.64% -11.59% -67.80% 2026-02-27
DZDDJF 1.37003 0.00006 0.00% 0.07% -0.60% -0.32% 3.73% 2026-02-27
EGPDJF 3.7139 0.0023 0.06% -0.94% -1.98% -0.52% 5.83% 2026-02-26
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-27
ETBDJF 1.14863 0.00760 0.67% 0.38% 0.30% 0.23% -18.18% 2026-02-27
ETHDJF 349514 11,480 -3.18% 0.76% -35.06% -33.85% -14.64% 2026-02-27
GELDJF 66.6218 0.0249 0.04% 0.11% 0.71% 0.86% 3.83% 2026-02-27
GHSDJF 16.6987 0.0025 0.02% 3.17% 2.49% -1.50% 45.74% 2026-02-27
GMDDJF 2.40081 0.00000 0.00% -0.07% -0.07% -0.45% -2.47% 2026-02-27
GNFDJF 0.0203044 0.0000000 0.00% 0.03% 0.00% -0.25% -1.55% 2026-02-27
GTQDJF 23.2177 0.0000 0.00% 0.04% 0.03% 0.00% 0.74% 2026-02-27
GYDDJF 0.85084 0.00000 0.00% -0.14% -0.29% 0.00% 0.37% 2026-02-27
HKDDJF 22.7613 0.0020 -0.01% -0.12% -0.31% -0.53% -0.32% 2026-02-27
HNLDJF 6.72945 0.00000 0.00% -0.03% -0.27% -0.38% -3.24% 2026-02-27
HTGDJF 1.35919 0.00072 -0.05% 0.14% -0.11% -0.11% -0.13% 2026-02-27
HUFDJF 0.55812 0.00141 -0.25% 0.95% -1.15% 2.61% 21.09% 2026-02-27
IDRDJF 0.0106015 0.0000238 -0.22% 0.65% -0.70% -0.62% -1.14% 2026-02-27
ILSDJF 56.6562 0.5509 -0.96% -0.11% -1.58% 1.40% 14.39% 2026-02-27
INRDJF 1.95508 0.00198 -0.10% -0.05% 0.39% -1.33% -3.86% 2026-02-27
IQDDJF 0.13601 0.00007 0.05% 0.05% 0.05% 0.05% 0.24% 2026-02-27
IRRDJF 0.00013551 0.00000038 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
ISKDJF 1.46471 0.00133 -0.09% 1.23% -0.81% 3.08% 15.25% 2026-02-27
JMDDJF 1.14273 0.00054 0.05% 0.14% 0.59% 1.97% 0.90% 2026-02-27
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-27
JPYDJF 1.14035 0.00026 -0.02% -0.73% -2.53% 0.38% -3.81% 2026-02-27
KESDJF 1.38100 0.00054 0.04% 0.04% 0.04% 0.04% 0.31% 2026-02-27
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.01% 0.27% 2026-02-27
KHRDJF 0.0444389 0.0000255 -0.06% 0.32% 0.32% 0.04% 0.09% 2026-02-27
KMFDJF 0.42603 0.00025 -0.06% 0.24% -1.20% 0.50% 13.46% 2026-02-27
KRWDJF 0.12349 0.00082 -0.66% 0.52% -0.78% -0.10% 0.88% 2026-02-27
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.28% 2026-02-26
KZTDJF 0.35723 0.00176 0.49% -1.07% 1.01% 1.79% 0.46% 2026-02-27
LAKDJF 0.0083240 0.0000041 0.05% 0.22% 0.70% 1.06% 1.10% 2026-02-27
LBPDJF 0.00199 0.00000 0.05% 0.05% 0.05% 0.05% 0.26% 2026-02-27
LKRDJF 0.57601 0.00028 -0.05% 0.12% 0.03% 0.23% -4.26% 2026-02-27
LNKDJF 1561.8 58.6 -3.62% 2.33% -27.11% -28.02% -41.78% 2026-02-27
LRDDJF 0.97175 0.00164 0.17% 0.70% -0.97% -3.36% 9.16% 2026-02-26
LSLDJF 11.1406 0.0380 -0.34% 0.96% -0.81% 3.56% 15.82% 2026-02-27
LTCDJF 9758.5 146.3 -1.48% 4.02% -21.62% -28.63% -56.67% 2026-02-27
LUNDJF 0.009 0.002 25.00% 25.00% 66.67% 0.00% -28.38% 2026-02-27
LYDDJF 28.2089 0.0125 0.04% 0.19% -0.05% -14.21% -22.55% 2026-02-27
MADDJF 19.4500 0.0168 0.09% 0.01% -1.37% -0.46% 9.13% 2026-02-27
MDLDJF 10.46298 0.00614 0.06% 0.12% -1.29% -1.65% 9.17% 2026-02-27
MGADJF 0.0420060 0.0000169 0.04% 4.52% 4.61% 8.27% 12.14% 2026-02-27
MKDDJF 3.40856 0.00391 0.11% -0.15% -1.24% 0.29% 12.99% 2026-02-27
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-27
MNTDJF 0.0498963 0.0000000 0.00% 0.45% -0.06% -0.25% -2.62% 2026-02-27
MOPDJF 22.0861 0.0027 -0.01% -0.12% -0.30% -0.50% -0.30% 2026-02-27
MTCDJF 19.73 0.09 0.45% 5.52% -7.28% 10.25% -59.95% 2026-02-27
MURDJF 3.84041 0.00498 -0.13% -0.37% -1.83% -0.26% 0.21% 2026-02-27
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-27
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% -0.69% 2026-02-27
MXNDJF 10.35479 0.00022 0.00% 0.33% -0.40% 4.78% 19.44% 2026-02-27
MYRDJF 45.7672 0.0766 -0.17% 0.46% 1.55% 4.29% 14.53% 2026-02-27
MZNDJF 2.78337 0.01663 -0.59% -0.13% -0.59% -0.56% -0.84% 2026-02-27
NADDJF 11.1719 0.0020 -0.02% 1.31% 0.15% 3.86% 16.14% 2026-02-27
NGNDJF 0.13111 0.00015 -0.11% -1.02% 3.65% 6.43% 10.69% 2026-02-27
NIODJF 4.84967 0.01054 0.22% 0.22% 0.22% 0.22% -0.06% 2026-02-27
NOKDJF 18.7257 0.0895 0.48% 0.53% 0.69% 6.09% 18.53% 2026-02-27
NPRDJF 1.22379 0.00050 -0.04% -0.30% 0.86% -1.18% -3.86% 2026-02-27