Monster Beverage - Prezzo Delle Azioni

Prezzo Delle Azioni
55.13
Cambio Giornaliero
-0.53 -0.94%
Mensile
15.35%
Annuale
-6.84%
Q1 Previsione
54.83


Prezzo Chg Giorno Anno Data
Ambev 2.23 0.02 0.91% -12.89% 2025-03-07
Anheuser-Busch 63.06 0.62 0.99% 1.58% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Primo Brands Corporation (US) 31.61 -0.77 -2.38% 91.46% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Cronos Group 2.83 -0.03 -1.05% 5.99% 2025-03-07
Diageo 2,161.00 -15.50 -0.71% -25.26% 2025-03-10
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
National Beverage 40.87 -0.44 -1.07% -18.00% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 2025-03-07
PepsiCo 154.53 0.03 0.02% -5.23% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Philip Morris International 151.06 -2.72 -1.77% 62.99% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Boston Beer 239.14 5.93 2.54% -19.97% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Canopy Growth 1.69 0.02 1.20% -58.68% 2025-03-07

Prezzo Giorno Anno Data
US500 5719 31.68 0.55% 11.74% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US100 19997 148.74 0.74% 11.39% 2025-03-10