Companhia Siderurgica Nacional - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,974.00 29.00 0.98% -9.05% 2025-07-24
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Erdemir 27.04 0 0% -53.10% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Kumba Iron Ore 32,134.00 -339.00 -1.04% -20.45% 2025-07-23
Klabin 18.69 0.07 0.38% -13.91% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Suzano Papel e Celulose 51.75 0.49 0.96% -2.41% 2025-07-23
Tata Steel 162.77 -0.27 -0.17% 1.53% 2025-07-23
Thyssenkrupp 11.15 0.04 0.36% 195.31% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 57.29 -0.21 -0.37% -5.46% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23

Prezzo Giorno Anno Data
IBOVESPA 135368 1,332.55 0.99% 7.08% 2025-07-23