Companhia Siderurgica Nacional - Prezzo Delle Azioni

Prezzo Delle Azioni
8.80
Cambio Giornaliero
0.13 1.50%
Mensile
-2.98%
Annuale
-46.05%
Q1 Previsione
8.75


Prezzo Chg Giorno Anno Data
Nippon Steel 3,380.00 -57.00 -1.66% -7.22% 2025-03-10
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Severstal 1,351.60 -5.60 -0.41% -21.42% 2025-03-10
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Erdemir 24.62 -0.18 -0.73% -46.22% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Kumba Iron Ore 35,222.00 -272.00 -0.77% -27.93% 2025-03-10
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.01 -0.06 -0.15% -27.17% 2025-03-10
ArcelorMittal 29.73 -0.75 -2.46% 24.47% 2025-03-10
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Tata Steel 151.05 -0.51 -0.34% -1.56% 2025-03-10
Thyssenkrupp 9.03 -0.07 -0.81% 97.16% 2025-03-10
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 57.02 0.82 1.46% -9.76% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Prezzo Giorno Anno Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07