Grupo Mexico - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Molybdenum 8.12 0.05 0.62% -7.31% 2025-07-11
Alcoa 31.01 -0.56 -1.77% -20.87% 2025-07-11
Alfa 13.90 0.14 1.02% 23.67% 2025-07-10
Alpek 9.93 0.05 0.51% -22.48% 2025-07-10
Bradespar 16.55 0 0% -13.62% 2025-07-11
Commercial Metals 52.78 0.33 0.63% -3.58% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
Fresnillo 1,502.00 37.00 2.53% 142.26% 2025-07-11
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
Norilsk Nickel 102.64 -1.78 -1.70% -18.08% 2025-07-11
Metalurgica Gerdau 9.46 0.05 0.53% -11.26% 2025-07-10
Industrias CH 175.00 0.10 0.06% -6.42% 2025-07-10
Klabin 18.73 0.22 1.19% -10.34% 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Reliance Steel & Aluminum 332.56 4.64 1.42% 13.73% 2025-07-10
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Suzano Papel e Celulose 49.85 -0.15 -0.30% -5.96% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10
Vale 9.96 0.10 1.01% -12.55% 2025-07-10
Vedanta 442.75 3.80 0.87% -1.49% 2025-07-11

Prezzo Giorno Anno Data
IPC 56291 52.36 0.09% 2.43% 2025-07-11