Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BYRJPY 44.9367 0.3938 -0.87% -2.01% -3.75% -6.73% -0.12% 2025-03-10
BYRCNY 2.21913 0.00131 0.06% -0.94% -0.85% -1.22% 0.95% 2025-03-10
BYRCHF 0.26797 0.00153 -0.57% -2.59% -4.17% -3.55% -0.26% 2025-03-10
BYRCAD 0.44008 0.00030 -0.07% -0.94% 0.60% -0.03% 6.61% 2025-03-10
BYRMXN 6.18450 0.01753 -0.28% -2.56% -1.75% -3.12% 20.38% 2025-03-10
BYRINR 26.6888 0.0058 0.02% -0.35% -0.35% 1.86% 5.35% 2025-03-10
BYRBRL 1.77485 0.00286 0.16% -1.52% 0.15% -6.27% 16.39% 2025-03-10
BYRRUB 27.0151 0.1060 -0.39% -1.27% -9.11% -22.26% -2.98% 2025-03-10
BYRKRW 444.263 1.022 0.23% -0.74% -0.04% -1.84% 10.26% 2025-03-10
BYRIDR 4993.92 3.26 0.07% -1.33% -0.20% 0.27% 4.66% 2025-03-10
BYRTRY 11.17387 0.00272 0.02% 0.28% 1.39% 3.28% 14.62% 2025-03-10
BYRSAR 1.14678 0.00185 -0.16% -0.14% -0.12% -0.29% -0.13% 2025-03-10
BYRSEK 3.08610 0.00550 -0.18% -6.71% -7.71% -8.89% -1.21% 2025-03-10
BYRNGN 466.897 3.041 0.66% 1.49% 1.58% -1.24% -4.29% 2025-03-10
BYRPLN 1.17789 0.00139 -0.12% -4.76% -5.20% -6.86% -2.01% 2025-03-10
BYRARS 325.5261 0.5087 -0.16% -0.06% 0.69% 3.13% 25.60% 2025-03-10
BYRNOK 3.27937 0.04646 -1.40% -4.42% -4.32% -5.92% 2.47% 2025-03-10
BYRTWD 10.0458 0.0094 -0.09% -0.33% 0.05% 0.02% 4.46% 2025-03-10
BYRIRR 12818.5 40.9 -0.32% -0.32% -0.32% -0.32% -0.32% 2025-03-09
BYRAED 1.12260 0.00192 -0.17% -0.17% -0.17% -0.18% -0.17% 2025-03-10
BYRCOP 1255.19 10.54 -0.83% -1.39% -0.88% -6.94% 5.12% 2025-03-10
BYRCRC 154.505 0.004 0.00% 0.33% -0.80% -0.40% -0.61% 2025-03-10
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BYRCVE 31.2380 0.0574 -0.18% -4.40% -5.03% -4.36% 1.21% 2025-03-10
BYRCZK 7.03683 0.01424 -0.20% -4.82% -5.59% -5.52% -0.63% 2025-03-10
BYRDAI 0.31 0.00 0.16% -0.35% -0.18% -0.15% -0.24% 2025-03-10
BYRDJF 54.4107 0.2068 0.38% 0.06% 0.72% 0.06% 0.06% 2025-03-10
BYRDKK 2.10277 0.00512 -0.24% -4.35% -5.10% -4.60% 0.80% 2025-03-10
BYRDOP 19.1145 0.0006 0.00% 0.52% 0.82% 2.53% 6.07% 2025-03-10
BYRDOT 0.072 0.004 -4.67% 5.64% 13.80% 56.53% 162.49% 2025-03-10
BYRDZD 40.7657 0.0945 0.23% -1.38% -0.77% -1.62% -0.83% 2025-03-10
BYREGP 15.45730 0.02019 0.13% -0.23% 1.17% -0.60% 2.30% 2025-03-10
BYRERN 4.58491 0.00772 -0.17% -0.17% -0.17% -0.17% -0.17% 2025-03-10
BYRETB 39.9498 0.0013 0.00% 3.37% 2.17% 2.26% 130.90% 2025-03-10
BYRETH 0.000143678 0.000007749 -5.12% 0.40% 22.14% 56.30% 89.26% 2025-03-10
BYREUR 0.28169 0.00094 -0.33% -3.70% -4.67% -4.70% 0.52% 2025-03-10
BYRFJD 0.70076 0.00023 -0.03% 0.06% -0.41% -1.77% 1.57% 2025-03-10
BYRGBP 0.23644 0.00063 -0.26% -2.10% -3.89% -3.32% -1.06% 2025-03-10
BYRGEL 0.84729 0.00036 0.04% 0.45% 0.20% -1.69% 5.22% 2025-03-10
BYRGHS 4.73649 0.01535 -0.32% -0.23% 0.29% 5.23% 21.33% 2025-03-10
BYRGMD 22.1833 0.0333 0.15% 0.42% 1.08% 0.42% 6.63% 2025-03-10
BYRGNF 2641.98 0.11 0.00% 0.19% 0.01% 0.31% 1.45% 2025-03-10
BYRGTQ 2.35683 0.00004 0.00% -0.13% -0.25% -0.10% -1.31% 2025-03-10
BYRGYD 64.0825 0.0306 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
BYRHKD 2.37423 0.00501 -0.21% -0.47% -0.48% -0.16% -0.86% 2025-03-10
BYRHNL 7.81364 0.00025 0.00% -0.07% 0.33% 0.81% 3.55% 2025-03-10
BYRHTG 40.1180 0.0020 -0.01% 0.41% 0.38% 0.64% -0.58% 2025-03-10
BYRHUF 112.369 0.146 -0.13% -6.23% -6.59% -7.60% 1.90% 2025-03-10
BYRAFN 22.0829 0.0564 0.26% -1.90% -1.90% 2.52% 1.50% 2025-03-10
BYRALG 1.46 0.05 -3.38% 14.64% 37.31% 62.33% 39.79% 2025-03-10
BYRALL 27.9799 0.0013 0.00% -3.96% -3.80% -3.61% -3.42% 2025-03-10
BYRAMD 121.118 0.614 0.51% 0.82% -0.33% 0.01% -1.10% 2025-03-10
BYRAOA 281.550 2.318 0.83% 0.83% 1.32% -0.33% 10.44% 2025-03-10
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BYRBWP 4.15466 0.00012 0.00% -1.49% -1.70% -2.84% 0.01% 2025-03-10
BYRCDF 877.040 0.000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
BYRATM 0.076 0.004 -5.40% 4.48% 16.60% 52.97% 239.90% 2025-03-10
BYRAUD 0.48323 0.00234 -0.48% -1.94% -0.65% -2.31% 4.39% 2025-03-10
BYRAVX 0.016 0.001 -5.17% 10.10% 33.62% 86.98% 157.61% 2025-03-10
BYRAZN 0.51962 0.00078 0.15% 0.13% 0.49% 0.13% 0.13% 2025-03-10
BYRBCH 0.001 0.000 -3.05% -13.35% -10.35% 17.43% 21.72% 2025-03-10
BYRBDT 37.1265 0.0004 0.00% 0.21% -0.36% 1.90% 10.74% 2025-03-10
BYRBGN 0.55190 0.00035 -0.06% -4.38% -4.97% -4.60% 0.81% 2025-03-10
BYRBHD 0.11523 0.00018 -0.15% -0.14% -0.15% -0.19% 0.02% 2025-03-10
BYRBIF 905.199 0.056 -0.01% 1.11% 0.06% -0.03% 3.97% 2025-03-10
BYRBNB 0.001 0.000 -2.34% 1.28% 12.75% 22.55% -8.14% 2025-03-10
BYRBND 0.40711 0.00125 0.31% -1.55% -1.35% -2.60% -0.13% 2025-03-10
BYRBOB 2.11151 0.00003 0.00% 0.53% 0.01% -0.56% 0.53% 2025-03-10
BYRISK 41.4659 0.1035 -0.25% -3.41% -4.78% -2.56% -0.40% 2025-03-10
BYRJMD 47.9007 0.0010 0.00% 0.15% -0.79% 1.12% 1.59% 2025-03-10
BYRJOD 0.21687 0.00033 -0.15% -0.10% -0.17% -0.15% 0.03% 2025-03-10
BYRILS 1.10521 0.00232 -0.21% 0.60% 0.57% -0.76% 1.08% 2025-03-10
BYRCLP 284.155 0.457 -0.16% -3.47% -3.52% -6.67% -3.38% 2025-03-10
BYRMYR 1.35117 0.00044 -0.03% -1.11% -0.62% -1.31% -5.74% 2025-03-10
BYRMZN 19.5592 0.1875 0.97% 1.00% 0.61% -0.04% 1.02% 2025-03-10
BYRNAD 5.53860 0.00006 0.00% -3.22% -1.67% -3.94% -3.36% 2025-03-10
BYRKES 39.5067 0.0359 -0.09% 0.26% 0.15% 0.14% -7.50% 2025-03-10
BYRKGS 26.7300 0.0450 -0.17% -0.17% -0.17% 0.35% -2.38% 2025-03-10
BYRKHR 1224.50 0.09 -0.01% -0.04% -0.25% -0.44% -1.13% 2025-03-10
BYRKMF 138.700 0.073 0.05% -4.16% -4.31% -4.42% 0.89% 2025-03-10
BYRKYD 0.25451 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
BYRKZT 149.956 0.002 0.00% -1.66% -3.76% -6.64% 9.95% 2025-03-10
BYRLAK 6615.97 0.09 0.00% 0.15% -0.34% -0.44% 4.00% 2025-03-10
BYRLBP 27378.500 0.387 0.00% -0.09% 0.06% -0.09% -0.09% 2025-03-10
BYRLKR 90.2791 0.2264 -0.25% -0.08% -0.74% 0.57% -4.03% 2025-03-10
BYRLNK 0.021 0.001 -3.75% 0.33% 29.81% 38.74% 48.62% 2025-03-10
BYRLRD 61.2351 0.0000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
BYRLSL 5.53860 0.00006 0.00% -3.19% -1.67% -3.94% -3.36% 2025-03-10
BYRLTC 0.00310915 0.00012152 -3.76% 11.12% 21.13% 4.30% 6.91% 2025-03-10
BYRLUN 5094.3 7.6 0.15% 16.25% 16.47% 83.03% 199.50% 2025-03-10
BYRLYD 1.47491 0.00688 0.47% -1.08% -1.03% -1.76% 0.26% 2025-03-10
BYRMAD 2.97127 0.00571 -0.19% -2.66% -3.39% -4.08% -3.30% 2025-03-10
BYRMDL 5.54603 0.00007 0.00% -2.35% -3.20% -0.92% 2.92% 2025-03-10
BYRMGA 1431.26 0.05 0.00% -0.75% -0.59% -0.38% 3.81% 2025-03-10
BYRMKD 17.3805 0.0510 0.29% -3.56% -4.02% -3.67% 1.13% 2025-03-10
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BYRMNT 1060.64 0.87 -0.08% -0.02% 0.83% 1.29% 2.79% 2025-03-10
BYRMOP 2.44578 0.00580 -0.24% -0.36% -0.47% -0.20% -0.83% 2025-03-10
BYRMTC 1.33 0.05 -3.89% 10.17% 33.07% 94.86% 439.49% 2025-03-10
BYRMUR 13.8159 0.0146 0.11% -3.27% -2.74% -3.58% -1.04% 2025-03-10
BYRMVR 4.72552 0.00710 0.15% 0.09% 0.81% 0.09% 0.09% 2025-03-10
BYRMWK 529.837 0.017 0.00% 0.79% 0.00% -0.18% 3.83% 2025-03-10
BYRTZS 802.971 5.258 -0.65% 2.09% 2.25% 8.15% 3.05% 2025-03-10
BYRUAH 12.5942 0.0355 -0.28% -1.00% -1.00% -2.18% 7.68% 2025-03-10
BYRUGX 1121.24 2.77 -0.25% -0.33% -0.44% -0.29% -6.04% 2025-03-10
BYRUNI 0.045 0.003 -5.96% 4.33% 37.34% 93.77% 112.57% 2025-03-10
BYRURY 13.0206 0.0003 0.00% 0.30% -2.03% -2.60% 9.72% 2025-03-10
BYRUSC 0.31 0.00 0.15% -0.35% -0.16% -0.16% -0.16% 2025-03-10
BYRUSD 0.30566 0.00046 0.15% -0.35% -0.17% -0.17% -0.17% 2025-03-10
BYRUST 0.31 0.00 0.13% -0.42% -0.18% -0.36% -0.14% 2025-03-10
BYRUZS 3947.48 0.02 0.00% 0.06% -0.30% -0.05% 3.16% 2025-03-10
BYRVND 7802.76 1.40 0.02% -0.18% 1.35% 0.02% 3.43% 2025-03-10
BYRXAF 184.742 0.003 0.00% -4.55% -4.31% -5.76% 0.63% 2025-03-10
BYRXLM 1.12 0.04 -3.34% 7.05% 16.83% 21.72% -42.37% 2025-03-10
BYRXMR 0.001 0.000 3.84% 4.69% 6.68% -7.70% -30.45% 2025-03-10
BYRXOF 184.740 0.005 0.00% -3.88% -4.31% -3.73% 1.15% 2025-03-10
BYRXPF 33.5885 0.0002 0.00% -4.33% -4.30% -4.53% 0.85% 2025-03-10
BYRXRP 0.13778 0.00518 -3.63% 7.07% 8.54% -6.66% -67.47% 2025-03-10
BYRYER 75.3546 0.0504 -0.07% -0.36% -0.53% -1.19% -1.54% 2025-03-10
BYRZAR 5.59766 0.02597 0.47% -2.01% -0.80% -3.01% -2.30% 2025-03-10
BYRZIG 8.15 0.01 -0.14% 0.16% 0.72% 3.12% 328.71% 2025-03-10
BYRZMW 8.70 0.03 -0.36% -0.41% 1.06% 1.49% 17.94% 2025-03-10
BYRNPR 42.4875 0.0014 0.00% -0.87% -0.65% 1.31% 4.76% 2025-03-10
BYRNZD 0.53281 0.00345 -0.64% -2.11% -1.64% -2.67% 7.32% 2025-03-10
BYROMR 0.11759 0.00029 -0.25% -0.25% -0.26% -0.25% -0.25% 2025-03-10
BYRPAB 0.30594 0.00092 0.30% -0.08% 0.97% -0.08% -0.08% 2025-03-10
BYRPEN 1.11643 0.00002 0.00% -1.18% -1.68% -2.86% -0.74% 2025-03-10
BYRPGK 1.24765 0.00003 0.00% 4.81% 1.66% 0.32% 8.15% 2025-03-10
BYRPHP 17.5565 0.0185 -0.11% -1.07% -1.34% -1.28% 3.19% 2025-03-10
BYRPKR 85.5554 0.1891 -0.22% -0.11% 0.12% 0.38% 0.23% 2025-03-10
BYRPYG 2419.51 0.08 0.00% -0.11% 0.39% 1.15% 8.43% 2025-03-10
BYRQAR 1.11404 0.00189 0.17% -0.15% 0.52% -0.16% -0.19% 2025-03-10
BYRRON 1.40268 0.00346 -0.25% -4.50% -5.12% -4.66% 0.98% 2025-03-10
BYRRSD 33.0129 0.0851 -0.26% -4.52% -5.07% -4.59% 0.72% 2025-03-10
BYRNIO 11.2453 0.0007 -0.01% 0.35% 0.00% 0.35% 0.32% 2025-03-10
BYRIQD 400.293 0.784 0.20% -0.12% 0.53% -0.12% -0.12% 2025-03-10
BYRSGD 0.40676 0.00079 -0.19% -1.53% -1.82% -2.72% -0.13% 2025-03-10
BYRSLL 6910.70 66.98 -0.96% -1.02% -1.07% -1.33% -0.49% 2025-03-10
BYRSOL 0.002 0.000 -2.94% 8.23% 51.42% 44.59% 13.92% 2025-03-10
BYRSOS 174.642 1.288 0.74% 0.42% 1.08% 0.42% 0.42% 2025-03-10
BYRSRD 10.93053 0.01436 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
BYRSSP 1356.522 4.328 -0.32% -0.14% 2.09% 14.10% 179.12% 2025-03-09
BYRSTD 6.90002 0.00022 0.00% -4.56% -4.31% -5.73% 0.62% 2025-03-10
BYRSVC 2.67358 0.00005 0.00% -0.20% -0.01% -0.20% -0.20% 2025-03-10
BYRSYP 3969.150 12.663 -0.32% -0.32% -0.32% -0.32% -0.28% 2025-03-09
BYRSZL 5.53686 0.00023 0.00% -3.15% -1.67% -3.91% -3.42% 2025-03-10
BYRTHB 10.3292 0.0050 0.05% -1.50% -0.40% -1.73% -4.62% 2025-03-10
BYRTJS 3.33066 0.00004 0.00% 0.17% -0.41% 0.26% -0.38% 2025-03-10
BYRTMT 1.06972 0.00313 0.29% -0.03% 0.63% -0.03% 0.11% 2025-03-10
BYRTND 0.94385 0.00001 0.00% -2.62% -3.28% -3.32% -0.33% 2025-03-10
BYRSCR 4.36939 0.13081 -2.91% -1.66% -4.83% 0.14% 2.12% 2025-03-10
BYRSDG 183.540 0.785 0.43% 0.10% 0.77% 0.11% 0.13% 2025-03-10
BYRRWF 430.229 0.008 0.00% 0.86% -0.14% 2.62% 10.42% 2025-03-10
BYRTTD 2.07428 0.00002 0.00% 0.38% 0.06% 0.13% 0.12% 2025-03-10
BYRADA 0.40 0.02 -5.10% 12.15% 2.22% 10.62% 2.05% 2025-03-10

Exchange Rates