Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BYRJPY 43.3981 0.0006 0.00% -0.78% -4.34% -9.92% -1.65% 2025-08-27
BYRCNY 2.10523 0.00006 0.00% -1.27% -4.07% -6.29% -3.36% 2025-08-27
BYRCHF 0.23619 0.00036 -0.15% -1.08% -3.77% -14.99% -8.16% 2025-08-27
BYRCAD 0.40594 0.00119 -0.29% -1.47% -3.27% -7.78% -1.41% 2025-08-27
BYRMXN 5.49625 0.00509 0.09% -1.40% -4.12% -13.90% -8.55% 2025-08-27
BYRINR 25.8957 0.1057 0.41% 0.22% -2.34% -1.17% 0.98% 2025-08-27
BYRBRL 1.60103 0.00293 0.18% -1.68% -6.25% -15.45% -5.79% 2025-08-27
BYRRUB 24.2144 0.5246 2.21% 1.30% -2.59% -30.32% -13.37% 2025-08-27
BYRKRW 411.894 1.350 0.33% -0.77% -2.99% -8.99% 1.01% 2025-08-27
BYRIDR 4829.18 29.74 0.62% -0.12% -3.68% -3.04% 2.32% 2025-08-27
BYRTRY 12.09816 0.02777 0.23% -0.42% -2.35% 11.83% 16.00% 2025-08-27
BYRSAR 1.10609 0.00187 0.17% -0.74% -3.50% -3.83% -3.51% 2025-08-27
BYRSEK 2.82727 0.01429 0.51% -0.66% -3.68% -16.54% -9.23% 2025-08-27
BYRNGN 452.684 0.305 0.07% -0.83% -3.17% -4.25% -6.82% 2025-08-27
BYRPLN 1.08552 0.00891 0.83% 0.29% -3.36% -14.17% -8.00% 2025-08-27
BYRARS 399.7035 0.6569 0.16% 3.50% 1.09% 26.63% 37.94% 2025-08-27
BYRNOK 2.96919 0.01106 -0.37% -2.27% -4.58% -14.82% -7.50% 2025-08-27
BYRTWD 9.0279 0.0243 0.27% 0.39% -0.43% -10.11% -7.64% 2025-08-27
BYRIRR 12374.6 29.2 -0.24% -0.98% -3.75% -3.77% -3.60% 2025-08-26
BYRAED 1.08254 0.00173 0.16% -0.74% -3.55% -3.74% -3.52% 2025-08-27
BYRCOP 1195.32 1.97 0.17% -0.02% -6.45% -11.38% -4.22% 2025-08-27
BYRCRC 148.401 0.245 0.17% -0.95% -3.89% -4.34% -7.67% 2025-08-27
BYRCUC 7.06277 0.01667 -0.24% -1.09% -3.69% -3.88% -3.71% 2025-08-26
BYRCVE 28.0149 0.0293 0.10% -0.57% -3.66% -14.23% -7.79% 2025-08-27
BYRCZK 6.23838 0.03986 0.64% -0.03% -3.70% -16.24% -9.37% 2025-08-27
BYRDAI 0.29 0.00 -0.04% -0.84% -3.66% -3.82% -3.63% 2025-08-27
BYRDJF 52.4923 0.0865 0.17% -0.73% -3.53% -3.47% -3.53% 2025-08-27
BYRDKK 1.89823 0.01069 0.57% -0.21% -3.47% -13.88% -7.33% 2025-08-27
BYRDOP 18.5014 0.0205 0.11% 0.29% -0.37% -0.76% 1.58% 2025-08-27
BYRDOT 0.075 0.000 -0.60% -1.69% -2.72% 62.55% 5.07% 2025-08-27
BYRDZD 38.3994 0.1881 0.49% -0.45% -3.25% -7.33% -6.08% 2025-08-27
BYREGP 14.34193 0.03982 0.28% -0.58% -3.80% -7.77% -3.42% 2025-08-27
BYRERN 4.42152 0.00729 0.17% -0.73% -3.53% -3.73% -3.51% 2025-08-27
BYRETB 41.8794 0.0251 -0.06% -0.60% -0.89% 7.20% 23.13% 2025-08-27
BYRETH 0.000063535 0.000000445 -0.70% -7.33% -21.30% -30.89% -47.28% 2025-08-27
BYREUR 0.25305 0.00018 0.07% -0.72% -3.97% -14.39% -7.85% 2025-08-27
BYRFJD 0.66874 0.00260 0.39% -0.90% -2.90% -6.26% -0.64% 2025-08-27
BYRGBP 0.21815 0.00021 -0.10% -1.07% -4.62% -10.80% -5.79% 2025-08-27
BYRGEL 0.79469 0.00043 0.05% -0.95% -3.84% -7.80% -3.21% 2025-08-27
BYRGHS 3.28893 0.02240 0.69% 1.22% 2.75% -26.93% -31.21% 2025-08-27
BYRGMD 21.4886 0.0354 0.17% -0.70% -3.37% -2.73% 0.49% 2025-08-27
BYRGNF 2555.64 4.21 0.17% -0.73% -3.62% -2.96% -3.05% 2025-08-27
BYRGTQ 2.25954 0.00372 0.17% -0.77% -3.63% -4.22% -4.40% 2025-08-27
BYRGYD 61.6654 0.1016 0.17% -0.78% -3.53% -3.73% -3.37% 2025-08-27
BYRHKD 2.29208 0.00169 -0.07% -1.19% -4.44% -3.61% -3.81% 2025-08-27
BYRHNL 7.72256 0.01273 0.17% -0.52% -3.91% -0.37% 1.99% 2025-08-27
BYRHTG 38.5963 0.0792 0.21% -0.67% -3.69% -3.17% -4.22% 2025-08-27
BYRHUF 100.800 0.681 0.68% 0.27% -3.67% -17.11% -6.69% 2025-08-27
BYRAFN 20.1949 0.0425 0.21% -0.56% -3.86% -6.24% -6.46% 2025-08-27
BYRALG 1.17 0.01 1.26% 1.35% 2.51% 30.03% -50.53% 2025-08-27
BYRALL 24.7826 0.1527 0.62% 0.08% -3.56% -14.62% -9.93% 2025-08-27
BYRAMD 112.595 0.056 0.05% -1.13% -3.98% -7.03% -4.99% 2025-08-27
BYRAOA 270.790 0.448 0.17% -0.55% -3.82% -4.14% -4.04% 2025-08-27
BYRBSD 0.29497 0.00069 0.24% -0.66% -3.47% -3.66% -3.46% 2025-08-27
BYRBWP 3.97144 0.20955 -5.01% -6.32% -8.54% -7.13% -2.11% 2025-08-27
BYRCDF 854.889 1.280 -0.15% -0.75% -3.88% -2.25% -1.34% 2025-08-26
BYRATM 0.064 0.001 -0.83% -3.02% -2.40% 30.00% -3.02% 2025-08-27
BYRAUD 0.45225 0.00082 -0.18% -1.99% -3.47% -8.57% 0.41% 2025-08-27
BYRAVX 0.012 0.000 -3.88% -7.74% -4.00% 35.75% -9.79% 2025-08-27
BYRAZN 0.50111 0.00083 0.17% -0.73% -3.53% -3.44% -3.23% 2025-08-27
BYRBCH 0.001 0.000 -1.35% -0.49% -1.35% -25.29% -44.27% 2025-08-27
BYRBDT 35.8806 0.0003 0.00% -0.55% -4.14% -1.52% -1.53% 2025-08-27
BYRBGN 0.49730 0.00300 0.61% -0.18% -3.56% -14.03% -7.43% 2025-08-27
BYRBHD 0.11113 0.00017 0.15% -0.74% -3.52% -3.75% -3.47% 2025-08-27
BYRBIF 879.145 1.449 0.17% -0.74% -3.48% -2.91% -0.39% 2025-08-27
BYRBNB 0.000 0.000 -0.45% -0.78% -8.53% -22.62% -40.50% 2025-08-27
BYRBND 0.37975 0.00142 0.38% -0.52% -3.43% -9.15% -4.67% 2025-08-27
BYRBOB 2.04572 0.00781 0.38% -0.45% -3.32% -3.66% -3.12% 2025-08-27
BYRISK 36.4097 0.2130 0.59% -0.38% -2.87% -14.44% -13.30% 2025-08-27
BYRJMD 47.2289 0.1997 0.42% -0.90% -3.53% -0.29% -1.31% 2025-08-27
BYRJOD 0.20899 0.00034 0.17% -0.73% -3.53% -3.78% -3.47% 2025-08-27
BYRILS 0.98571 0.00139 0.14% -2.51% -3.66% -11.49% -11.82% 2025-08-27
BYRCLP 284.819 0.381 0.13% -0.72% -2.81% -6.45% 2.26% 2025-08-27
BYRMYR 1.24834 0.00780 0.63% -0.52% -3.44% -8.82% -5.95% 2025-08-27
BYRMZN 18.8327 0.0252 0.13% -0.77% -3.56% -3.75% -2.57% 2025-08-27
BYRNAD 5.22564 0.03701 0.71% -0.43% -4.30% -9.37% -3.78% 2025-08-27
BYRKES 38.0693 0.0480 0.13% -0.77% -3.57% -3.50% -3.23% 2025-08-27
BYRKGS 25.7702 0.0425 0.17% -0.75% -3.40% -3.25% -0.87% 2025-08-27
BYRKHR 1182.43 2.95 0.25% -0.58% -3.38% -3.86% -4.45% 2025-08-27
BYRKMF 124.761 0.259 0.21% -0.56% -3.46% -14.03% -7.73% 2025-08-27
BYRKYD 0.24462 0.00058 -0.24% -1.09% -3.69% -3.88% -3.57% 2025-08-26
BYRKZT 158.719 0.975 0.62% -0.72% -4.26% -1.18% 8.01% 2025-08-27
BYRLAK 6395.49 9.27 0.15% -0.29% -2.96% -3.75% -5.16% 2025-08-27
BYRLBP 26550.741 197.779 0.75% -0.15% -3.02% -3.11% -2.97% 2025-08-27
BYRLKR 89.1231 0.2705 0.30% -0.37% -3.44% -0.71% -2.96% 2025-08-27
BYRLNK 0.012 0.000 -0.32% 6.78% -29.07% -21.82% -55.85% 2025-08-27
BYRLRD 59.0036 0.1392 -0.24% -1.09% -3.69% 4.45% -1.00% 2025-08-26
BYRLSL 5.22349 0.03759 0.72% -0.47% -4.32% -9.40% -3.82% 2025-08-27
BYRLTC 0.00257826 0.00001545 -0.60% 0.74% -8.34% -13.51% -47.69% 2025-08-27
BYRLYD 1.59531 0.00155 -0.10% -0.88% -3.62% 6.26% 9.67% 2025-08-27
BYRMAD 2.66833 0.01087 0.41% -0.21% -3.64% -13.86% -9.60% 2025-08-27
BYRMDL 4.87251 0.00803 0.17% -1.65% -4.74% -12.95% -9.71% 2025-08-27
BYRMGA 1302.25 10.69 -0.81% -0.50% -4.66% -9.36% -6.58% 2025-08-27
BYRMKD 15.6522 0.1038 0.67% -0.13% -3.14% -13.25% -7.54% 2025-08-27
BYRMMK 616.138 1.454 -0.24% -1.09% -3.69% -3.88% -3.71% 2025-08-26
BYRMNT 1060.28 1.75 0.17% -0.82% -3.35% 1.26% 2.68% 2025-08-27
BYRMOP 2.36492 0.00154 0.07% -1.08% -4.32% -3.50% -3.66% 2025-08-27
BYRMTC 1.21 0.01 0.45% -0.61% -10.85% 77.77% 72.28% 2025-08-27
BYRMUR 13.6743 0.1461 1.08% 0.24% -1.39% -4.57% -3.05% 2025-08-27
BYRMVR 4.55711 0.00751 0.17% -0.73% -3.53% -3.48% -3.26% 2025-08-27
BYRMWK 511.077 0.889 0.17% -0.72% -3.53% -3.72% -3.54% 2025-08-27
BYRTZS 740.737 2.325 -0.31% -0.42% -5.68% -0.23% -10.71% 2025-08-27
BYRUAH 12.2100 0.0120 0.10% -0.56% -4.52% -5.16% -3.09% 2025-08-27
BYRUGX 1050.97 3.21 0.31% -0.59% -4.10% -6.54% -7.55% 2025-08-27
BYRUNI 0.029 0.000 -1.38% 4.01% -0.86% 25.78% -44.99% 2025-08-27
BYRURY 11.7965 0.0282 0.24% -1.19% -3.52% -11.75% -4.09% 2025-08-27
BYRUSC 0.29 0.00 0.03% -0.88% -3.66% -3.85% -3.65% 2025-08-27
BYRUSD 0.29439 0.00010 0.04% -0.86% -3.66% -3.85% -3.64% 2025-08-27
BYRUST 0.29 0.00 0.04% -0.87% -3.67% -4.05% -3.62% 2025-08-27
BYRUZS 3629.88 5.87 -0.16% -2.21% -5.08% -8.10% -6.11% 2025-08-27
BYRVND 7770.82 12.07 0.16% -0.84% -2.94% -0.39% 2.34% 2025-08-27
BYRXAF 166.158 2.067 -1.23% -1.92% -4.88% -15.24% -7.78% 2025-08-27
BYRXLM 0.76 0.01 1.72% 3.21% 3.49% -17.94% -76.90% 2025-08-27
BYRXMR 0.001 0.000 1.59% -6.33% 10.48% -32.56% -44.60% 2025-08-27
BYRXOF 166.158 0.110 0.07% -0.44% -2.90% -13.41% -7.78% 2025-08-27
BYRXPF 30.2093 0.0012 0.00% -0.82% -4.13% -14.14% -7.78% 2025-08-27
BYRXRP 0.09674 0.00100 -1.02% -3.86% -1.34% -34.46% -81.92% 2025-08-27
BYRYER 70.7959 0.1593 0.23% -0.74% -3.72% -7.16% -7.28% 2025-08-27
BYRZAR 5.22921 0.04396 0.85% -0.28% -4.19% -9.40% -4.03% 2025-08-27
BYRZIG 7.88 0.01 0.08% -0.78% -3.70% -0.19% 90.60% 2025-08-27
BYRZMW 6.88 0.02 0.33% -0.59% -2.60% -19.73% -13.12% 2025-08-27
BYRNPR 41.3562 0.0699 0.17% -0.03% -2.40% -1.39% 0.79% 2025-08-27
BYRNZD 0.50233 0.00012 -0.02% -1.42% -1.83% -8.24% 2.72% 2025-08-27
BYROMR 0.11349 0.00026 0.23% -0.67% -3.48% -3.73% -3.51% 2025-08-27
BYRPAB 0.29471 0.00043 0.15% -0.75% -3.55% -3.75% -3.55% 2025-08-27
BYRPEN 1.03758 0.00679 -0.65% -0.04% -4.23% -9.72% -9.20% 2025-08-27
BYRPGK 1.22903 0.00303 0.25% -2.08% -2.99% -1.18% 1.79% 2025-08-27
BYRPHP 16.8746 0.1317 0.79% -0.49% -3.43% -5.12% -1.80% 2025-08-27
BYRPKR 83.6551 0.7044 0.85% -0.72% -3.28% -1.85% -1.68% 2025-08-27
BYRPYG 2134.87 7.80 0.37% -0.51% -6.72% -10.75% -8.38% 2025-08-27
BYRQAR 1.07558 0.00280 0.26% -0.62% -3.44% -3.61% -3.38% 2025-08-27
BYRRON 1.28758 0.00924 0.72% -0.09% -3.74% -12.48% -5.79% 2025-08-27
BYRRSD 29.7954 0.1801 0.61% -0.22% -3.52% -13.88% -7.30% 2025-08-27
BYRNIO 10.8542 0.0246 0.23% -0.67% -3.47% -3.14% -3.50% 2025-08-27
BYRIQD 386.444 0.908 0.24% -0.64% -3.46% -3.58% -3.46% 2025-08-27
BYRSGD 0.37853 0.00024 0.06% -0.81% -3.70% -9.47% -4.94% 2025-08-27
BYRSLL 6835.76 35.50 -0.52% -0.65% -2.52% -2.40% -0.90% 2025-08-26
BYRSOL 0.001 0.000 -6.40% -11.17% -15.97% -13.17% -33.59% 2025-08-27
BYRSOS 168.575 0.393 0.23% -0.67% -3.47% -3.07% -2.85% 2025-08-27
BYRSRD 11.17833 0.01555 -0.14% -0.47% -1.15% 3.01% 26.50% 2025-08-26
BYRSSP 1333.817 3.148 -0.24% -1.09% -3.76% 12.19% 52.76% 2025-08-26
BYRSTD 6.29273 0.03409 0.54% -0.25% -3.58% -14.02% -6.49% 2025-08-27
BYRSVC 2.58093 0.00455 0.18% -0.72% -3.52% -3.66% -3.47% 2025-08-27
BYRSYP 3827.139 9.031 -0.24% -1.09% -3.86% -3.88% -3.69% 2025-08-26
BYRSZL 5.20469 0.01649 0.32% -0.83% -4.66% -9.67% -4.13% 2025-08-27
BYRTHB 9.5708 0.0214 0.22% -0.95% -3.60% -8.94% -8.04% 2025-08-27
BYRTJS 2.82441 0.00666 0.24% 1.29% -3.06% -14.98% -13.37% 2025-08-27
BYRTMT 1.03169 0.00170 0.17% -0.72% -3.52% -3.58% -3.36% 2025-08-27
BYRTND 0.86414 0.01523 1.79% 0.91% -1.46% -11.49% -6.90% 2025-08-27
BYRSCR 4.35885 0.05382 -1.22% 0.33% 0.85% -0.10% 4.76% 2025-08-27
BYRSDG 177.008 0.315 0.18% -0.70% -3.51% -3.45% -3.24% 2025-08-27
BYRRWF 427.126 0.864 0.20% -0.39% -3.21% 1.88% 5.30% 2025-08-27
BYRTTD 2.00416 0.00331 0.17% -0.40% -3.37% -3.26% -3.30% 2025-08-27
BYRADA 0.34 0.00 -0.68% -0.05% -12.72% -7.23% -61.32% 2025-08-27