Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
BYRJPY
44.1710
0.0975
-0.22%
1.28%
-2.71%
-8.32%
-8.03%
2025-06-09
BYRCNY
2.19473
0.00228
-0.10%
-0.39%
-0.33%
-2.31%
-1.24%
2025-06-09
BYRCHF
0.25095
0.00037
-0.15%
0.47%
-3.02%
-9.67%
-8.48%
2025-06-09
BYRCAD
0.41817
0.00032
-0.08%
-0.21%
-2.15%
-5.01%
-0.63%
2025-06-09
BYRMXN
5.82922
0.01135
-0.19%
-0.74%
-2.94%
-8.69%
2.71%
2025-06-09
BYRINR
26.1228
0.0916
-0.35%
-0.09%
0.78%
-0.30%
2.32%
2025-06-09
BYRBRL
1.70095
0.00188
0.11%
-2.76%
-3.12%
-10.17%
4.13%
2025-06-09
BYRRUB
24.0871
0.0069
-0.03%
1.71%
-2.24%
-30.68%
-11.80%
2025-06-09
BYRKRW
412.776
2.851
-0.69%
-2.32%
-3.41%
-8.80%
-2.15%
2025-06-09
BYRIDR
4963.55
22.09
-0.44%
-0.77%
-1.61%
-0.34%
-0.24%
2025-06-09
BYRTRY
11.96683
0.01573
-0.13%
-0.11%
1.37%
10.61%
20.93%
2025-06-09
BYRSAR
1.14417
0.00194
-0.17%
-0.20%
-0.19%
-0.52%
-0.19%
2025-06-09
BYRSEK
2.92753
0.01852
-0.63%
-0.09%
-0.90%
-13.58%
-9.09%
2025-06-09
BYRNGN
475.884
0.520
-0.11%
-1.94%
-3.14%
0.66%
5.83%
2025-06-09
BYRPLN
1.13998
0.00967
-0.84%
-0.38%
-1.28%
-9.86%
-6.57%
2025-06-09
BYRARS
361.5057
0.5679
-0.16%
-0.52%
3.30%
14.52%
31.53%
2025-06-09
BYRNOK
3.07360
0.01737
-0.56%
-0.17%
-3.86%
-11.82%
-5.59%
2025-06-09
BYRTWD
9.1343
0.0122
-0.13%
-0.08%
-1.70%
-9.05%
-7.79%
2025-06-09
BYRIRR
12813.0
21.6
-0.17%
-0.17%
-0.17%
-0.36%
-0.55%
2025-06-08
BYRAED
1.12041
0.00194
-0.17%
-0.17%
-0.19%
-0.37%
-0.20%
2025-06-09
BYRCOP
1256.71
3.32
-0.26%
-1.02%
-4.32%
-6.83%
4.39%
2025-06-09
BYRCRC
155.511
0.001
0.00%
0.26%
0.12%
0.25%
-3.73%
2025-06-09
BYRCUC
7.33362
0.00000
0.00%
0.00%
0.00%
-0.20%
-0.15%
2025-06-06
BYRCVE
29.5173
0.1713
-0.58%
-0.96%
-1.22%
-9.63%
-5.58%
2025-06-09
BYRCZK
6.61307
0.02497
-0.38%
-1.69%
-1.82%
-11.21%
-5.15%
2025-06-09
BYRDAI
0.31
0.00
0.16%
0.04%
-0.06%
-0.17%
-0.10%
2025-06-09
BYRDJF
54.3242
0.0003
0.00%
-0.17%
-0.18%
-0.10%
0.01%
2025-06-09
BYRDKK
1.98981
0.01054
-0.53%
-0.94%
-1.38%
-9.73%
-5.73%
2025-06-09
BYRDOP
18.0287
0.0104
-0.06%
-0.07%
0.34%
-3.30%
-0.64%
2025-06-09
BYRDOT
0.076
0.000
0.25%
3.06%
26.05%
64.20%
61.90%
2025-06-09
BYRDZD
40.0955
0.0759
-0.19%
-0.73%
-1.05%
-3.23%
-2.45%
2025-06-09
BYREGP
15.14283
0.01943
-0.13%
-0.41%
-2.15%
-2.62%
4.34%
2025-06-08
BYRERN
4.57582
0.00769
-0.17%
-0.17%
-0.18%
-0.37%
-0.20%
2025-06-09
BYRETB
41.7252
0.0003
0.00%
0.17%
1.29%
6.80%
137.82%
2025-06-09
BYRETH
0.000120478
0.000001096
-0.90%
2.79%
-1.78%
31.06%
44.43%
2025-06-09
BYREUR
0.26775
0.00040
-0.15%
0.25%
-2.95%
-9.42%
-5.77%
2025-06-09
BYRFJD
0.68430
0.00201
-0.29%
-0.98%
-1.13%
-4.08%
-0.50%
2025-06-09
BYRGBP
0.22550
0.00042
-0.19%
-0.05%
-2.85%
-7.80%
-6.17%
2025-06-09
BYRGEL
0.83249
0.00030
-0.04%
-0.24%
-0.69%
-3.41%
-3.16%
2025-06-09
BYRGHS
3.13200
0.01521
0.49%
0.03%
-22.95%
-30.41%
-31.11%
2025-06-09
BYRGMD
22.1927
0.0001
0.00%
-0.17%
-0.11%
0.46%
7.13%
2025-06-09
BYRGNF
2644.06
0.02
0.00%
-0.13%
-0.11%
0.39%
0.64%
2025-06-09
BYRGTQ
2.34435
0.00001
0.00%
-0.10%
-0.29%
-0.62%
-1.28%
2025-06-09
BYRGYD
63.9858
0.0000
0.00%
0.68%
-0.14%
-0.10%
-0.10%
2025-06-06
BYRHKD
2.39816
0.00040
0.02%
0.05%
0.65%
0.85%
0.38%
2025-06-09
BYRHNL
7.95818
0.00005
0.00%
-0.04%
0.24%
2.67%
5.39%
2025-06-09
BYRHTG
40.0702
0.0001
0.00%
0.18%
0.20%
0.52%
-1.16%
2025-06-09
BYRHUF
107.322
0.824
-0.76%
-1.30%
-1.86%
-11.75%
-3.11%
2025-06-09
BYRAFN
21.3419
0.0462
0.22%
0.55%
-0.68%
-0.92%
-1.04%
2025-06-09
BYRALG
1.60
0.01
-0.44%
4.02%
28.01%
77.43%
-13.03%
2025-06-09
BYRALL
26.0974
0.1187
-0.45%
-1.43%
-0.82%
-10.09%
-7.50%
2025-06-09
BYRAMD
117.034
0.001
0.00%
-0.24%
-1.63%
-3.37%
-1.24%
2025-06-09
BYRAOA
281.025
0.472
-0.17%
0.11%
-0.17%
-0.52%
6.86%
2025-06-09
BYRBSD
0.30557
0.00000
0.00%
0.00%
-0.01%
-0.20%
-0.02%
2025-06-09
BYRBWP
4.07019
0.02872
-0.70%
-1.03%
-1.78%
-4.82%
-2.92%
2025-06-09
BYRCDF
887.826
0.306
0.03%
0.03%
0.16%
1.51%
2.64%
2025-06-06
BYRATM
0.071
0.001
-0.85%
3.67%
21.28%
42.91%
82.04%
2025-06-09
BYRAUD
0.46863
0.00213
-0.45%
-0.38%
-2.34%
-5.26%
1.25%
2025-06-09
BYRAVX
0.015
0.000
0.57%
1.00%
18.43%
69.26%
54.04%
2025-06-09
BYRAZN
0.51859
0.00000
0.00%
-0.17%
-0.18%
-0.07%
-0.20%
2025-06-09
BYRBCH
0.001
0.000
-1.58%
-3.32%
-2.01%
3.43%
11.73%
2025-06-09
BYRBDT
37.3403
0.0000
0.00%
0.00%
0.58%
2.49%
4.05%
2025-06-06
BYRBGN
0.52164
0.00292
-0.56%
-0.90%
-1.34%
-9.83%
-5.74%
2025-06-09
BYRBHD
0.11501
0.00018
-0.16%
-0.16%
-0.18%
-0.39%
-0.17%
2025-06-09
BYRBIF
908.148
0.006
0.00%
-0.16%
-0.11%
0.30%
3.25%
2025-06-09
BYRBNB
0.000
0.000
-0.40%
1.61%
0.62%
6.27%
-4.84%
2025-06-09
BYRBND
0.39190
0.00116
-0.29%
-0.67%
-0.95%
-6.24%
-4.69%
2025-06-09
BYRBOB
2.11250
0.00355
-0.17%
-0.31%
-0.33%
-0.51%
0.03%
2025-06-09
BYRISK
38.4064
0.2082
-0.54%
-1.21%
-3.04%
-9.75%
-9.34%
2025-06-09
BYRJMD
48.8017
0.0002
0.00%
0.03%
0.61%
3.03%
2.72%
2025-06-09
BYRJOD
0.21616
0.00049
-0.22%
-0.08%
-0.10%
-0.48%
-0.23%
2025-06-09
BYRILS
1.06332
0.00666
-0.62%
-0.94%
-2.93%
-4.53%
-7.40%
2025-06-09
BYRCLP
285.083
0.473
-0.17%
-1.11%
-1.45%
-6.37%
1.39%
2025-06-09
BYRMYR
1.29206
0.00027
0.02%
-0.66%
-0.27%
-5.62%
-9.89%
2025-06-09
BYRMZN
19.4899
0.0389
-0.20%
-0.20%
-0.21%
-0.39%
0.80%
2025-06-09
BYRNAD
5.40749
0.02418
-0.45%
-1.67%
-3.08%
-6.21%
-6.45%
2025-06-09
BYRKES
39.4039
0.0907
-0.23%
-0.23%
-0.15%
-0.12%
-1.19%
2025-06-09
BYRKGS
26.6770
0.0531
-0.20%
-0.20%
-0.18%
0.15%
-0.03%
2025-06-09
BYRKHR
1224.95
0.16
0.01%
0.07%
0.10%
-0.40%
-2.35%
2025-06-09
BYRKMF
131.631
0.631
-0.48%
-0.79%
-0.79%
-9.30%
-4.82%
2025-06-09
BYRKYD
0.25400
0.00000
0.00%
0.00%
0.00%
-0.20%
0.00%
2025-06-06
BYRKZT
155.128
0.727
-0.47%
-0.16%
-1.34%
-3.42%
13.29%
2025-06-09
BYRLAK
6597.06
0.04
0.00%
-0.03%
-0.11%
-0.72%
0.07%
2025-06-09
BYRLBP
27379.037
0.167
0.00%
0.00%
-0.01%
-0.09%
0.03%
2025-06-09
BYRLKR
91.2495
0.1671
-0.18%
-0.24%
-0.27%
1.65%
-1.36%
2025-06-09
BYRLNK
0.022
0.000
-1.32%
1.10%
20.22%
42.78%
14.05%
2025-06-09
BYRLRD
60.9607
0.0000
0.00%
-0.25%
-0.25%
7.92%
2.71%
2025-06-06
BYRLSL
5.40597
0.01415
-0.26%
-1.66%
-3.13%
-6.24%
-6.47%
2025-06-09
BYRLTC
0.00347552
0.00001879
-0.54%
1.83%
18.21%
16.59%
-9.48%
2025-06-09
BYRLUN
5101.2
736.0
16.86%
0.29%
0.17%
83.27%
100.33%
2025-05-25
BYRLYD
1.66679
0.00077
0.05%
-0.43%
-0.15%
11.02%
12.79%
2025-06-09
BYRMAD
2.79671
0.00482
-0.17%
-0.85%
-0.98%
-9.71%
-7.69%
2025-06-09
BYRMDL
5.26525
0.00802
-0.15%
-0.34%
1.34%
-5.93%
-2.42%
2025-06-09
BYRMGA
1367.25
15.55
1.15%
-1.61%
-0.06%
-4.83%
0.97%
2025-06-09
BYRMKD
16.4150
0.0413
-0.25%
-1.35%
-1.11%
-9.02%
-5.19%
2025-06-09
BYRMMK
639.767
0.000
0.00%
0.00%
0.00%
-0.20%
-0.15%
2025-06-06
BYRMNT
1091.49
1.22
-0.11%
-0.14%
-0.10%
4.24%
5.11%
2025-06-09
BYRMOP
2.46728
0.00354
-0.14%
-0.08%
0.94%
0.68%
0.36%
2025-06-09
BYRMTC
1.44
0.02
-1.04%
2.99%
19.95%
111.21%
204.60%
2025-06-09
BYRMUR
13.9563
0.0193
0.14%
-0.19%
0.50%
-2.60%
-0.28%
2025-06-09
BYRMVR
4.71615
0.00003
0.00%
-0.17%
-0.18%
-0.11%
0.19%
2025-06-09
BYRMWK
528.864
0.889
-0.17%
-0.17%
-0.18%
-0.37%
-0.20%
2025-06-09
BYRTZS
802.294
9.754
-1.20%
-2.58%
-2.45%
8.06%
0.38%
2025-06-09
BYRUAH
12.6544
0.0114
-0.09%
-0.33%
-0.35%
-1.71%
2.97%
2025-06-09
BYRUGX
1106.15
0.03
0.00%
-0.37%
-1.08%
-1.63%
-4.50%
2025-06-09
BYRUNI
0.047
0.001
-2.63%
-0.89%
5.86%
102.75%
58.83%
2025-06-09
BYRURY
12.6987
0.0001
0.00%
0.03%
-0.52%
-5.00%
6.31%
2025-06-09
BYRUSC
0.31
0.00
0.16%
0.00%
-0.07%
-0.19%
-0.08%
2025-06-09
BYRUSD
0.30557
0.00051
0.17%
0.00%
-0.08%
-0.20%
-0.09%
2025-06-09
BYRUST
0.31
0.00
0.18%
0.01%
-0.10%
-0.43%
-0.17%
2025-06-09
BYRUZS
3904.30
0.02
0.00%
-0.10%
-1.04%
-1.15%
0.91%
2025-06-09
BYRVND
7944.39
3.46
-0.04%
-0.09%
0.12%
1.83%
2.33%
2025-06-09
BYRXAF
175.475
0.001
0.00%
-2.15%
-2.48%
-10.49%
-4.70%
2025-06-09
BYRXLM
1.15
0.01
0.51%
1.98%
17.18%
24.06%
-62.58%
2025-06-09
BYRXMR
0.001
0.000
-1.72%
9.14%
2.71%
-41.40%
-45.70%
2025-06-09
BYRXOF
175.475
0.001
0.00%
-0.78%
-0.53%
-8.56%
-4.69%
2025-06-09
BYRXPF
31.9032
0.0002
0.00%
-0.85%
-1.25%
-9.32%
-4.69%
2025-06-09
BYRXRP
0.13523
0.00064
0.48%
-2.76%
12.65%
-8.39%
-78.05%
2025-06-09
BYRYER
74.2351
0.0896
-0.12%
-0.20%
-0.66%
-2.65%
-2.84%
2025-06-09
BYRZAR
5.40763
0.02499
-0.46%
-1.64%
-3.02%
-6.31%
-6.34%
2025-06-09
BYRZIG
8.22
0.01
-0.12%
-0.01%
0.27%
4.09%
100.04%
2025-06-09
BYRZMW
7.57
0.12
-1.52%
-6.94%
-7.30%
-11.70%
-6.07%
2025-06-09
BYRNPR
41.8621
0.0002
0.00%
0.05%
0.92%
-0.19%
2.61%
2025-06-09
BYRNZD
0.50517
0.00286
-0.56%
-0.23%
-3.27%
-7.72%
1.23%
2025-06-09
BYROMR
0.11745
0.00013
-0.11%
-0.10%
-0.19%
-0.37%
-0.19%
2025-06-09
BYRPAB
0.30469
0.00001
0.00%
-0.29%
-0.30%
-0.49%
-0.31%
2025-06-09
BYRPEN
1.10784
0.00001
0.00%
0.18%
-0.56%
-3.61%
-3.33%
2025-06-09
BYRPGK
1.25597
0.00002
0.00%
0.11%
0.48%
0.99%
7.03%
2025-06-09
BYRPHP
17.0190
0.0518
-0.30%
-0.19%
0.49%
-4.30%
-5.26%
2025-06-09
BYRPKR
86.1859
0.0254
-0.03%
0.03%
0.30%
1.12%
1.41%
2025-06-09
BYRPYG
2439.42
0.02
0.00%
-0.09%
-0.08%
1.99%
5.98%
2025-06-09
BYRQAR
1.11440
0.00281
0.25%
0.07%
0.03%
-0.13%
0.10%
2025-06-09
BYRRON
1.34517
0.00758
-0.56%
-1.28%
-2.81%
-8.57%
-4.47%
2025-06-09
BYRRSD
31.2495
0.1743
-0.55%
-0.97%
-1.40%
-9.68%
-5.68%
2025-06-09
BYRNIO
11.2461
0.0001
0.00%
0.01%
0.00%
0.36%
-0.03%
2025-06-09
BYRIQD
400.302
0.683
0.17%
0.00%
-0.01%
-0.12%
-0.03%
2025-06-09
BYRSGD
0.39292
0.00109
-0.28%
0.04%
-1.69%
-6.03%
-5.02%
2025-06-09
BYRSLL
6898.63
7.64
-0.11%
0.33%
-0.74%
-1.51%
-0.15%
2025-06-06
BYRSOL
0.002
0.000
-1.08%
1.57%
12.69%
22.09%
2.77%
2025-06-09
BYRSOS
174.632
0.294
0.17%
0.00%
-0.02%
0.42%
0.59%
2025-06-09
BYRSRD
11.22432
0.10166
0.91%
0.36%
0.91%
3.43%
15.32%
2025-06-06
BYRSSP
1376.544
2.322
-0.17%
0.14%
0.49%
15.78%
190.34%
2025-06-08
BYRSTD
6.60090
0.01790
-0.27%
-0.95%
-1.36%
-9.81%
-6.11%
2025-06-09
BYRSVC
2.67377
0.00003
0.00%
-0.05%
-0.06%
-0.19%
-0.02%
2025-06-09
BYRSYP
3967.213
6.692
-0.17%
-0.17%
-0.17%
-0.37%
-0.29%
2025-06-08
BYRSZL
5.42375
0.00002
0.00%
-1.34%
-2.70%
-5.87%
-6.14%
2025-06-09
BYRTHB
9.9594
0.0510
-0.51%
-0.81%
-1.01%
-5.25%
-11.53%
2025-06-09
BYRTJS
3.02093
0.00001
0.00%
-0.69%
-4.73%
-9.06%
-7.92%
2025-06-09
BYRTMT
1.06769
0.00016
0.01%
-0.15%
-0.17%
-0.22%
-0.48%
2025-06-09
BYRTND
0.90626
0.00001
0.00%
-0.14%
-0.54%
-7.17%
-4.41%
2025-06-09
BYRSCR
4.47714
0.00651
-0.15%
-1.04%
-0.24%
2.61%
7.08%
2025-06-09
BYRSDG
183.185
0.010
0.01%
-0.16%
-0.16%
-0.08%
0.09%
2025-06-09
BYRRWF
432.510
0.003
0.00%
0.08%
0.21%
3.16%
7.20%
2025-06-09
BYRTTD
2.06784
0.00001
0.00%
-0.35%
-0.39%
-0.18%
-0.05%
2025-06-09
BYRADA
0.45
0.00
-0.20%
2.61%
21.63%
25.09%
-34.44%
2025-06-09
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.