Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BYRJPY 44.4088 0.1715 0.39% 0.31% 0.25% -7.82% -7.94% 2025-06-17
BYRCNY 2.19756 0.00003 0.00% 0.04% -0.40% -2.18% -1.11% 2025-06-18
BYRCHF 0.24953 0.00006 -0.03% -0.75% -2.27% -10.18% -7.65% 2025-06-18
BYRCAD 0.41776 0.00021 -0.05% 0.01% -2.08% -5.10% -0.34% 2025-06-18
BYRMXN 5.80645 0.00107 -0.02% -0.31% -1.68% -9.04% 3.21% 2025-06-18
BYRINR 26.3560 0.0778 0.30% 0.72% 0.97% 0.59% 3.26% 2025-06-17
BYRBRL 1.67888 0.00065 0.04% -1.16% -2.86% -11.33% 1.26% 2025-06-17
BYRRUB 24.0317 0.0064 0.03% -0.45% -2.68% -30.84% -11.12% 2025-06-17
BYRKRW 417.389 1.991 0.48% 0.86% -1.78% -7.78% -1.00% 2025-06-17
BYRIDR 4980.43 4.57 0.09% 0.13% -0.91% 0.00% -1.15% 2025-06-17
BYRTRY 12.04530 0.03259 0.27% 0.37% 1.59% 11.34% 20.06% 2025-06-17
BYRSAR 1.14701 0.00054 0.05% 0.08% -0.01% -0.27% 0.02% 2025-06-17
BYRSEK 2.89734 0.00089 -0.03% -1.23% -2.18% -14.47% -9.46% 2025-06-17
BYRNGN 472.537 1.046 0.22% -0.78% -3.55% -0.05% 4.20% 2025-06-17
BYRPLN 1.13100 0.00183 0.16% -1.05% -2.21% -10.57% -8.53% 2025-06-17
BYRARS 361.4196 0.0734 0.02% -0.20% 3.81% 14.50% 31.03% 2025-06-17
BYRNOK 3.03454 0.00361 -0.12% -1.75% -3.76% -12.94% -6.12% 2025-06-18
BYRTWD 9.0272 0.0220 0.24% -1.31% -2.13% -10.12% -8.60% 2025-06-17
BYRIRR 12834.6 56.8 -0.44% 0.17% 0.00% -0.19% -0.01% 2025-06-16
BYRAED 1.12274 0.00048 0.04% 0.04% -0.04% -0.17% 0.02% 2025-06-17
BYRCOP 1253.55 0.57 0.05% -0.87% -1.70% -7.07% -0.77% 2025-06-17
BYRCRC 153.948 0.071 0.05% -0.90% -0.31% -0.76% -4.12% 2025-06-17
BYRCUC 7.33362 0.00000 0.00% 0.00% -0.08% -0.20% -0.04% 2025-06-16
BYRCVE 29.2702 0.0090 0.03% -1.19% -2.70% -10.38% -7.18% 2025-06-17
BYRCZK 6.55587 0.00570 -0.09% -1.16% -3.12% -11.98% -6.75% 2025-06-17
BYRDAI 0.31 0.00 0.04% 0.05% 0.18% -0.12% 0.05% 2025-06-18
BYRDJF 54.4404 0.0250 0.05% 0.05% 0.17% 0.12% 0.23% 2025-06-17
BYRDKK 1.97222 0.00086 0.04% -1.19% -2.79% -10.53% -7.08% 2025-06-17
BYRDOP 18.0750 0.0083 0.05% 0.05% 0.40% -3.05% -0.27% 2025-06-17
BYRDOT 0.082 0.000 -0.41% 14.71% 28.80% 76.68% 54.13% 2025-06-18
BYRDZD 39.7787 0.0080 -0.02% -1.01% -2.13% -4.00% -3.46% 2025-06-17
BYREGP 15.32818 0.02964 -0.19% 1.05% 0.25% -1.43% 5.12% 2025-06-17
BYRERN 4.58561 0.00210 0.05% 0.05% -0.03% -0.15% 0.03% 2025-06-17
BYRETB 41.0565 0.7427 -1.78% -1.87% -1.08% 5.09% 133.63% 2025-06-17
BYRETH 0.000121509 0.000000173 -0.14% 11.85% -0.20% 32.18% 38.11% 2025-06-18
BYREUR 0.26586 0.00031 -0.12% -0.60% -2.28% -10.05% -6.57% 2025-06-18
BYRFJD 0.68503 0.00076 -0.11% -0.18% -1.24% -3.98% -1.05% 2025-06-17
BYRGBP 0.22751 0.00002 -0.01% 0.52% -0.60% -6.98% -5.40% 2025-06-18
BYRGEL 0.83336 0.00008 0.01% -0.06% -0.30% -3.31% -4.83% 2025-06-17
BYRGHS 3.14115 0.00238 -0.08% 0.66% -16.16% -30.21% -31.71% 2025-06-17
BYRGMD 22.2479 0.0178 0.08% 0.08% 0.28% 0.71% 7.41% 2025-06-17
BYRGNF 2648.65 1.21 0.05% 0.01% 0.22% 0.57% 0.83% 2025-06-17
BYRGTQ 2.34783 0.00108 0.05% -0.02% 0.20% -0.48% -1.11% 2025-06-17
BYRGYD 63.9247 0.0306 -0.05% -0.10% -0.17% -0.20% 0.06% 2025-06-16
BYRHKD 2.39952 0.00090 0.04% 0.06% 0.32% 0.91% 0.57% 2025-06-18
BYRHNL 7.97891 0.00366 0.05% 0.08% 0.48% 2.94% 5.23% 2025-06-17
BYRHTG 39.9869 0.0040 -0.01% -0.22% 0.01% 0.31% -1.35% 2025-06-17
BYRHUF 106.546 0.169 0.16% -0.93% -2.65% -12.38% -5.34% 2025-06-17
BYRAFN 21.5524 0.0435 0.20% 0.99% 0.62% 0.06% -0.40% 2025-06-17
BYRALG 1.80 0.01 -0.49% 23.20% 32.87% 100.16% -20.75% 2025-06-18
BYRALL 25.9164 0.0156 -0.06% -1.30% -2.82% -10.72% -9.40% 2025-06-17
BYRAMD 117.318 0.054 0.05% 0.22% -0.67% -3.13% -1.26% 2025-06-17
BYRAOA 281.606 0.129 0.05% 0.32% -0.10% -0.31% 5.82% 2025-06-17
BYRBSD 0.30555 0.00001 0.00% 0.00% -0.01% -0.20% 0.00% 2025-06-17
BYRBWP 4.08985 0.01738 -0.42% -0.09% -1.17% -4.36% -1.51% 2025-06-17
BYRCDF 888.437 1.375 0.16% 0.07% 0.09% 1.58% 2.83% 2025-06-16
BYRATM 0.076 0.000 0.10% 14.30% 23.91% 53.29% 66.31% 2025-06-18
BYRAUD 0.47105 0.00087 -0.18% 0.54% -0.54% -4.77% 2.68% 2025-06-18
BYRAVX 0.016 0.000 0.20% 21.39% 24.41% 90.71% 42.73% 2025-06-18
BYRAZN 0.51970 0.00024 0.05% 0.05% 0.17% 0.14% 0.03% 2025-06-17
BYRBCH 0.001 0.000 -2.44% -7.82% -14.22% -8.87% -18.25% 2025-06-18
BYRBDT 37.1435 0.2274 -0.61% -0.53% -0.03% 1.94% 3.45% 2025-06-17
BYRBGN 0.51707 0.00088 0.17% -1.16% -2.86% -10.62% -7.15% 2025-06-17
BYRBHD 0.11528 0.00007 0.06% 0.08% 0.00% -0.15% 0.07% 2025-06-17
BYRBIF 910.269 0.417 0.05% 0.07% 0.24% 0.53% 3.42% 2025-06-17
BYRBNB 0.000 0.000 -0.38% 3.46% 0.03% 7.06% -9.88% 2025-06-18
BYRBND 0.39173 0.00033 0.08% -0.33% -1.13% -6.28% -5.25% 2025-06-17
BYRBOB 2.12008 0.00097 0.05% 0.05% -0.03% -0.15% 0.41% 2025-06-17
BYRISK 37.9643 0.0128 0.03% -1.45% -4.33% -10.79% -10.77% 2025-06-17
BYRJMD 48.7711 0.1369 0.28% -0.22% 0.30% 2.96% 2.44% 2025-06-17
BYRJOD 0.21665 0.00031 0.14% 0.00% 0.06% -0.25% -0.02% 2025-06-13
BYRILS 1.07107 0.00054 0.05% 0.40% -0.63% -3.83% -5.55% 2025-06-17
BYRCLP 286.219 0.116 0.04% -0.03% -0.55% -5.99% -0.02% 2025-06-17
BYRMYR 1.29788 0.00212 0.16% 0.40% -1.09% -5.20% -10.03% 2025-06-17
BYRMZN 19.5317 0.0028 0.01% 0.01% -0.06% -0.18% 1.01% 2025-06-17
BYRNAD 5.45046 0.00583 0.11% 0.59% -1.47% -5.47% -2.33% 2025-06-17
BYRKES 39.4974 0.0125 -0.03% 0.05% -0.03% 0.12% -0.19% 2025-06-17
BYRKGS 26.7341 0.0123 0.05% 0.05% -0.03% 0.37% -0.13% 2025-06-17
BYRKHR 1224.36 0.56 0.05% -0.18% 0.09% -0.45% -2.53% 2025-06-17
BYRKMF 130.079 0.316 0.24% -1.56% -2.93% -10.37% -7.27% 2025-06-17
BYRKYD 0.25400 0.00000 0.00% 0.00% -0.08% -0.20% 0.11% 2025-06-16
BYRKZT 158.632 1.507 0.96% 1.95% 1.50% -1.24% 14.38% 2025-06-17
BYRLAK 6626.98 34.66 0.53% 0.46% 0.20% -0.27% -1.16% 2025-06-17
BYRLBP 27391.397 12.555 0.05% 0.05% -0.03% -0.04% 0.03% 2025-06-17
BYRLKR 91.9415 0.0190 -0.02% 0.62% 0.24% 2.43% -0.95% 2025-06-17
BYRLNK 0.024 0.000 0.16% 18.94% 23.02% 53.23% 7.15% 2025-06-18
BYRLRD 61.1135 0.0000 0.00% 0.25% -0.08% 8.19% 3.05% 2025-06-16
BYRLSL 5.45202 0.01038 0.19% 0.67% -0.96% -5.44% -2.31% 2025-06-17
BYRLTC 0.00359877 0.00002642 -0.73% 9.89% 19.38% 20.72% -14.68% 2025-06-18
BYRLUN 5101.2 736.0 16.86% 0.29% 0.17% 83.27% 100.33% 2025-05-25
BYRLYD 1.65871 0.00003 0.00% -0.65% -1.49% 10.48% 11.96% 2025-06-17
BYRMAD 2.78729 0.00062 -0.02% -0.51% -1.57% -10.02% -8.78% 2025-06-17
BYRMDL 5.22149 0.03295 0.64% -0.59% -1.60% -6.72% -4.30% 2025-06-17
BYRMGA 1373.42 0.56 -0.04% 0.17% 1.56% -4.40% 0.42% 2025-06-17
BYRMKD 16.2728 0.0307 -0.19% -1.12% -2.93% -9.81% -7.76% 2025-06-17
BYRMMK 639.767 0.000 0.00% 0.00% -0.08% -0.20% -0.04% 2025-06-16
BYRMNT 1094.74 0.50 0.05% 0.13% 0.11% 4.55% 5.37% 2025-06-17
BYRMOP 2.47345 0.00088 -0.04% 0.09% 0.35% 0.93% 0.64% 2025-06-17
BYRMTC 1.57 0.04 2.64% 15.85% 23.12% 130.84% 184.79% 2025-06-17
BYRMUR 13.8822 0.0553 0.40% -0.70% -1.79% -3.12% -3.58% 2025-06-17
BYRMVR 4.72624 0.00217 0.05% 0.05% 0.17% 0.11% 0.42% 2025-06-17
BYRMWK 530.100 0.347 0.07% 0.07% -0.01% -0.13% 0.08% 2025-06-17
BYRTZS 790.768 2.251 0.29% -1.97% -4.06% 6.50% -1.36% 2025-06-17
BYRUAH 12.7044 0.0225 -0.18% 0.06% -0.49% -1.32% 2.28% 2025-06-17
BYRUGX 1101.57 0.50 0.05% -0.42% -1.52% -2.04% -2.69% 2025-06-17
BYRUNI 0.042 0.000 1.18% 17.38% -16.09% 79.40% 32.14% 2025-06-18
BYRURY 12.4945 0.0598 -0.48% -1.58% -1.73% -6.53% 4.05% 2025-06-17
BYRUSC 0.31 0.00 0.04% 0.04% 0.17% -0.15% 0.04% 2025-06-18
BYRUSD 0.30568 0.00011 0.04% 0.04% 0.16% -0.16% 0.03% 2025-06-18
BYRUST 0.31 0.00 0.03% 0.03% 0.19% -0.37% -0.02% 2025-06-18
BYRUZS 3891.66 6.33 0.16% 0.19% -1.77% -1.47% 0.66% 2025-06-17
BYRVND 7973.01 9.46 0.12% 0.19% 0.79% 2.20% 2.51% 2025-06-17
BYRXAF 173.159 4.529 -2.55% -3.14% -3.25% -11.67% -7.47% 2025-06-17
BYRXLM 1.22 0.00 0.31% 11.49% 16.72% 31.58% -63.79% 2025-06-18
BYRXMR 0.001 0.000 -0.81% 4.97% 6.29% -40.36% -47.25% 2025-06-18
BYRXOF 172.725 0.746 -0.43% -1.52% -3.49% -9.99% -7.73% 2025-06-17
BYRXPF 31.6713 0.0863 0.27% -0.94% -2.67% -9.98% -6.58% 2025-06-17
BYRXRP 0.14157 0.00011 0.08% 6.81% 13.04% -4.09% -77.28% 2025-06-18
BYRYER 74.2717 0.0340 0.05% -0.10% -0.44% -2.61% -2.79% 2025-06-17
BYRZAR 5.50976 0.00240 0.04% 1.91% -0.38% -4.54% -0.05% 2025-06-18
BYRZIG 8.25 0.00 0.05% 0.15% 0.37% 4.43% 100.21% 2025-06-17
BYRZMW 7.41 0.10 -1.35% -3.19% -10.24% -13.58% -6.09% 2025-06-17
BYRNPR 42.0449 0.0348 -0.08% 0.44% 0.59% 0.25% 2.96% 2025-06-17
BYRNZD 0.50724 0.00086 -0.17% 0.30% -1.78% -7.34% 1.92% 2025-06-18
BYROMR 0.11770 0.00012 0.11% 0.11% -0.03% -0.15% 0.05% 2025-06-17
BYRPAB 0.30601 0.00045 0.15% 0.15% 0.35% -0.05% 0.15% 2025-06-17
BYRPEN 1.10131 0.00035 0.03% -0.81% -2.24% -4.18% -5.00% 2025-06-17
BYRPGK 1.26010 0.00229 0.18% 0.29% -0.78% 1.32% 7.23% 2025-06-17
BYRPHP 17.3639 0.1154 0.67% 1.76% 1.77% -2.37% -3.07% 2025-06-17
BYRPKR 86.6222 0.1161 0.13% 0.48% 0.53% 1.63% 1.72% 2025-06-17
BYRPYG 2437.54 3.33 -0.14% 0.01% -0.09% 1.91% 5.92% 2025-06-17
BYRQAR 1.11293 0.00111 -0.10% -0.05% 0.05% -0.26% -0.01% 2025-06-17
BYRRON 1.32903 0.00192 0.14% -1.48% -3.06% -9.66% -6.15% 2025-06-17
BYRRSD 31.0085 0.0257 0.08% -1.14% -2.79% -10.38% -6.92% 2025-06-17
BYRNIO 11.0972 0.1477 -1.31% -1.31% -1.30% -0.97% -1.41% 2025-06-17
BYRIQD 400.477 0.184 0.05% 0.05% 0.17% -0.08% 0.03% 2025-06-17
BYRSGD 0.39278 0.00035 -0.09% -0.11% -0.81% -6.07% -4.87% 2025-06-18
BYRSLL 6870.36 9.17 0.13% 0.13% -1.31% -1.91% -0.24% 2025-06-16
BYRSOL 0.002 0.000 0.16% 11.96% 18.32% 27.95% -7.31% 2025-06-18
BYRSOS 174.632 0.772 -0.44% 0.00% 0.13% 0.42% 0.60% 2025-06-16
BYRSRD 11.48802 0.12357 1.09% 2.35% 3.49% 5.86% 19.32% 2025-06-16
BYRSSP 1381.203 5.034 -0.36% 0.34% 0.39% 16.17% 191.70% 2025-06-16
BYRSTD 6.54321 0.00323 -0.05% -1.19% -3.08% -10.60% -7.72% 2025-06-17
BYRSVC 2.67366 0.00152 -0.06% -0.05% -0.01% -0.20% 0.00% 2025-06-17
BYRSYP 3973.905 17.575 -0.44% 0.17% 0.00% -0.20% 0.01% 2025-06-16
BYRSZL 5.44771 0.00928 0.17% 0.59% -1.27% -5.45% -2.38% 2025-06-17
BYRTHB 9.9483 0.0388 0.39% -0.35% -1.90% -5.35% -11.59% 2025-06-17
BYRTJS 3.09544 0.01685 0.55% 2.07% -1.74% -6.82% -5.89% 2025-06-17
BYRTMT 1.06998 0.00064 0.06% 0.06% 0.19% 0.00% 0.03% 2025-06-17
BYRTND 0.89343 0.00041 0.05% -0.88% -3.02% -8.49% -6.65% 2025-06-17
BYRSCR 4.48620 0.07544 -1.65% 0.79% 3.27% 2.82% 5.50% 2025-06-17
BYRSDG 183.577 0.124 0.07% 0.04% 0.17% 0.13% 0.31% 2025-06-17
BYRRWF 435.633 1.031 0.24% 0.58% -0.44% 3.91% 8.97% 2025-06-17
BYRTTD 2.07435 0.00024 -0.01% 0.05% 0.08% 0.13% -0.11% 2025-06-17
BYRADA 0.50 0.00 0.11% 17.64% 25.33% 38.13% -37.17% 2025-06-18