Croci Prezzo Giorno % Settimanale Mensile YoY Data
BYRJPY 40.7154 0.0311 0.08% 1.78% 6.33% -7.04% 2022-06-24
BYRCNY 2.01918 0.00233 -0.12% 0.09% 0.49% -21.00% 2022-06-24
BYRCHF 0.28909 0.00091 -0.32% -0.91% -0.28% -20.27% 2022-06-24
BYRCAD 0.39122 0.00087 -0.22% 0.10% 1.09% -19.62% 2022-06-24
BYRMXN 6.02604 0.00909 -0.15% -2.13% 0.61% -23.10% 2022-06-24
BYRINR 23.6271 0.0490 0.21% 0.42% 1.06% -19.36% 2022-06-24
BYRBRL 1.58076 0.00054 -0.03% 3.64% 8.68% -18.55% 2022-06-24
BYRRUB 16.0526 0.3621 2.31% -3.08% -4.17% -43.67% 2022-06-24
BYRKRW 390.127 2.079 -0.53% 0.33% 2.50% -12.65% 2022-06-24
BYRIDR 4479.35 3.02 0.07% 0.51% 1.27% -21.44% 2022-06-24
BYRTRY 5.24195 0.00683 0.13% 0.38% 7.86% 52.54% 2022-06-24
BYRSAR 1.13225 0.00006 0.01% -0.02% 0.01% -23.56% 2022-06-24
BYRSEK 3.05771 0.01106 -0.36% 0.07% 3.86% -8.67% 2022-06-24
BYRNGN 126.429 1.331 1.06% 0.98% 1.01% -22.12% 2022-06-24
BYRPLN 1.34694 0.00262 -0.19% -0.25% 4.23% -9.95% 2022-06-24
BYRARS 37.4400 0.0581 0.16% 1.07% 4.40% -0.54% 2022-06-23
BYRNOK 2.99080 0.01454 -0.48% -0.28% 3.65% -10.94% 2022-06-24
BYRTWD 8.9650 0.0033 -0.04% -0.03% 0.41% -18.67% 2022-06-24
BYRIRR 12673.1 3.8 -0.03% -0.06% -0.03% -23.58% 2022-06-23
BYRAED 1.10820 0.00000 0.00% -0.04% -0.03% -23.61% 2022-06-24
BYRCOP 1235.97 0.00 0.00% 5.24% 3.16% -16.85% 2022-06-24
BYRCRC 208.222 0.000 0.00% 1.14% 2.57% -14.71% 2022-06-24
BYRCUC 7.24179 0.00219 -0.03% -0.06% -0.03% -23.58% 2022-06-23
BYRCVE 31.5229 0.0966 -0.31% -0.04% 1.69% -13.61% 2022-06-24
BYRCZK 7.07836 0.01014 -0.14% 0.16% 2.31% -15.94% 2022-06-24
BYRDAI 0.3018 0.0000 0.00% -0.04% -0.03% -23.57% 2022-06-24
BYRDJF 53.5590 0.0000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRDKK 2.12805 0.00468 -0.22% 0.01% 1.72% -13.57% 2022-06-24
BYRDOP 16.4268 0.0000 0.00% -0.47% -0.99% -26.87% 2022-06-24
BYRDOT 0.0379 0.0009 -2.26% -10.78% 27.62% 55.44% 2022-06-24
BYRDZD 43.9220 0.0032 -0.01% 0.15% 0.37% -16.77% 2022-06-24
BYREGP 5.66449 0.00383 0.07% 0.41% 1.50% -8.19% 2022-06-24
BYRERN 4.52612 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRETB 15.6655 0.0052 0.03% 0.19% 0.73% -9.00% 2022-06-24
BYRETH 0.000261942 0.000004036 -1.52% -4.74% 70.85% 31.85% 2022-06-24
BYREUR 0.28603 0.00072 -0.25% -0.03% 1.70% -13.62% 2022-06-24
BYRFJD 0.66130 0.00081 0.12% -1.49% 0.32% -18.81% 2022-06-23
BYRGBP 0.24531 0.00072 -0.29% 0.39% 1.91% -13.56% 2022-06-24
BYRGEL 0.87807 0.00151 0.17% 1.01% 2.43% -28.85% 2022-06-24
BYRGHS 2.35358 0.00000 0.00% -0.67% 2.60% 2.73% 2022-06-24
BYRGMD 16.2789 0.0000 0.00% 0.06% 0.34% -18.87% 2022-06-24
BYRGNF 2609.46 0.00 0.00% -0.06% 0.53% -32.43% 2022-06-24
BYRGTQ 2.33548 0.00000 0.00% 0.16% 1.01% -23.56% 2022-06-24
BYRGYD 62.8195 0.0444 0.07% 0.04% 0.07% -23.39% 2022-06-23
BYRHKD 2.36854 0.00004 0.00% -0.03% -0.02% -22.76% 2022-06-24
BYRHNL 7.34504 0.00000 0.00% 0.00% -0.03% -22.05% 2022-06-24
BYRHRV 2.15491 0.00272 -0.13% 0.15% 1.84% -13.19% 2022-06-24
BYRHTG 34.0967 0.2915 0.86% 1.58% 2.70% -6.14% 2022-06-23
BYRHUF 114.574 0.088 0.08% 0.55% 6.57% -1.51% 2022-06-24
BYRAFN 26.8942 0.0000 0.00% -0.06% 0.58% -13.15% 2022-06-24
BYRALG 0.8657 0.0318 -3.54% -13.56% 20.03% 91.23% 2022-06-24
BYRALL 34.0967 0.0543 -0.16% -0.27% 1.07% -15.65% 2022-06-24
BYRAMD 125.977 2.317 1.87% -1.43% -7.60% -37.08% 2022-06-24
BYRAOA 126.429 0.000 0.00% -1.67% 1.18% -50.88% 2022-06-24
BYRBSD 0.30174 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRBWP 3.67976 0.00000 0.00% -0.15% 1.92% -14.01% 2022-06-24
BYRCDF 602.016 0.000 0.00% 0.02% 0.12% -23.02% 2022-06-24
BYRATM 0.0366 0.0005 -1.42% -23.34% 34.24% -4.10% 2022-06-24
BYRAUD 0.43657 0.00042 -0.10% 1.90% 2.76% -16.20% 2022-06-24
BYRAVX 0.0157 0.0008 -4.74% -18.15% 50.79% 389.49% 2022-06-24
BYRAZN 0.51085 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRBCH 0.0026 0.0000 -1.91% -7.50% 65.42% 215.00% 2022-06-24
BYRBDT 27.9503 0.0779 -0.28% -0.32% 5.57% -16.27% 2022-06-23
BYRBGN 0.55940 0.00130 -0.23% 0.00% 1.60% -13.59% 2022-06-24
BYRBHD 0.11376 0.00000 0.00% 0.00% -0.03% -23.61% 2022-06-24
BYRBIF 608.084 0.000 0.00% 0.01% 0.19% -21.40% 2022-06-24
BYRBIH 0.55967 0.00118 -0.21% 0.06% 1.80% -13.53% 2022-06-24
BYRBNB 0.0013 0.0000 -1.68% -10.60% 41.18% 36.12% 2022-06-24
BYRBND 0.41876 0.00063 -0.15% 0.31% 1.18% -21.05% 2022-06-24
BYRBOB 2.05486 0.00000 0.00% -0.03% -0.03% -23.83% 2022-06-24
BYRISK 39.9234 0.0845 -0.21% 1.47% 2.35% -17.58% 2022-06-24
BYRJMD 45.3758 0.2189 -0.48% -1.11% -2.34% -22.87% 2022-06-23
BYRJOD 0.21363 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRILS 1.03763 0.00269 -0.26% -0.52% 2.83% -18.91% 2022-06-24
BYRCLP 272.367 0.000 0.00% 4.16% 8.73% -5.98% 2022-06-24
BYRMYR 1.32796 0.00091 -0.07% -0.01% 0.11% -19.14% 2022-06-24
BYRMZN 19.0700 0.0000 0.00% -0.03% -0.03% -22.69% 2022-06-24
BYRNAD 4.80432 0.01086 -0.23% -0.51% 1.74% -14.30% 2022-06-24
BYRKES 35.4697 0.0151 0.04% 0.23% 0.87% -16.35% 2022-06-24
BYRKGS 23.9897 0.0000 0.00% -0.03% -0.02% -28.26% 2022-06-24
BYRKHR 1224.16 0.00 0.00% 0.02% 0.22% -23.81% 2022-06-24
BYRKMF 141.157 0.000 0.00% -0.87% 1.92% -13.23% 2022-06-24
BYRKYD 0.24894 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRKZT 141.366 0.275 0.19% 5.40% 12.45% -16.34% 2022-06-24
BYRLAK 4526.12 43.75 0.98% 0.10% 13.37% 21.27% 2022-06-24
BYRLBP 454.331 0.000 0.00% -0.03% -0.02% -23.61% 2022-06-24
BYRLKR 107.7216 0.0000 0.00% -0.03% 0.67% 37.39% 2022-06-24
BYRLNK 0.0426 0.0005 -1.25% -10.46% 2.12% 105.16% 2022-06-24
BYRLRD 45.2612 0.0137 -0.03% -0.06% -0.69% -32.77% 2022-06-23
BYRLSL 4.80260 0.01168 -0.24% -0.44% 1.80% -14.39% 2022-06-24
BYRLTC 0.00544266 0.00001859 0.34% -17.67% 26.57% 85.30% 2022-06-24
BYRLUN 5030.5353 0.0000 0.00% -0.03% 150.00% 80,690,117.63% 2022-06-22
BYRLYD 1.44923 0.00000 0.00% -0.38% 0.95% -18.30% 2022-06-24
BYRMAD 3.02622 0.00160 0.05% -0.42% 0.94% -13.92% 2022-06-24
BYRMDL 5.77834 0.00558 0.10% -0.08% 0.65% -18.25% 2022-06-24
BYRMGA 1222.05 1.51 0.12% 0.84% 1.70% -17.93% 2022-06-24
BYRMKD 17.5674 0.0272 -0.15% -0.81% 1.19% -13.59% 2022-06-24
BYRMMK 558.221 0.168 -0.03% -0.06% -0.03% -13.90% 2022-06-23
BYRMNT 936.91 0.28 -0.03% -0.25% 0.03% -15.89% 2022-06-23
BYRMOP 2.43958 0.00000 0.00% -0.03% -0.03% -22.76% 2022-06-24
BYRMTC 0.5136 0.0202 -3.79% -34.92% 12.42% 56.38% 2022-06-24
BYRMUR 13.5783 0.3168 2.39% 1.21% 3.77% -15.85% 2022-06-24
BYRMVR 4.65285 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRMWK 305.359 0.000 0.00% 0.00% 25.21% -3.09% 2022-06-24
BYRTZS 702.151 0.302 -0.04% -0.03% 0.19% -23.18% 2022-06-24
BYRUAH 8.9014 0.0121 -0.14% -0.18% -0.17% -18.05% 2022-06-24
BYRUGX 1133.04 2.41 -0.21% -0.43% 2.48% -19.20% 2022-06-24
BYRUNI 0.0551 0.0016 3.05% -30.12% 2.16% 151.72% 2022-06-24
BYRURY 12.0214 0.0000 0.00% -0.36% -0.43% -29.91% 2022-06-24
BYRUSC 0.3017 0.0001 -0.04% -0.06% -0.06% -23.62% 2022-06-24
BYRUSD 0.30174 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRUST 0.3020 0.0001 -0.02% -0.10% -0.07% -23.56% 2022-06-24
BYRUZS 3261.37 5.03 -0.15% -1.43% -2.29% -21.81% 2022-06-24
BYRVND 7015.48 1.81 0.03% 0.05% 0.14% -22.79% 2022-06-24
BYRXAF 187.574 0.769 -0.41% -0.04% 1.72% -12.73% 2022-06-24
BYRXLM 2.3572 0.2021 -7.90% -14.90% 3.68% 60.28% 2022-06-24
BYRXMR 0.0024 0.0001 -2.12% -15.20% 53.99% 37.31% 2022-06-24
BYRXOF 186.778 0.528 -0.28% -1.31% 1.63% -13.39% 2022-06-24
BYRXPF 34.0304 0.0996 -0.29% -0.02% 1.57% -13.72% 2022-06-24
BYRXRP 0.79285 0.11738 -12.90% -16.60% 7.35% 34.51% 2022-06-24
BYRYER 75.4262 0.0000 0.00% -0.03% -0.03% -22.58% 2022-06-24
BYRZAR 4.80659 0.00700 -0.15% -0.38% 1.80% -14.25% 2022-06-24
BYRNPR 37.8051 0.0030 0.01% 0.27% 0.90% -19.34% 2022-06-24
BYRNZD 0.47837 0.00257 -0.53% 0.83% 2.25% -14.46% 2022-06-24
BYROMR 0.11617 0.00000 0.00% -0.03% 0.00% -23.59% 2022-06-24
BYRPAB 0.30174 0.00009 -0.03% -0.06% -0.03% -23.58% 2022-06-23
BYRPEN 1.13150 0.01004 0.90% 1.39% 1.42% -28.09% 2022-06-23
BYRPGK 1.06338 0.00593 0.56% -0.06% -0.03% -23.31% 2022-06-23
BYRPHP 16.5677 0.1138 0.69% 2.66% 4.91% -13.56% 2022-06-24
BYRPKR 62.5358 0.3470 -0.55% -0.51% 3.54% 0.46% 2022-06-24
BYRPYG 2071.29 7.20 -0.35% 0.02% 0.40% -22.35% 2022-06-23
BYRQAR 1.09834 0.00000 0.00% -0.07% -0.44% -23.61% 2022-06-24
BYRRON 1.41387 0.00371 -0.26% 0.04% 1.80% -13.22% 2022-06-24
BYRRSD 33.5657 0.0935 -0.28% -0.04% 1.72% -13.69% 2022-06-24
BYRNIO 10.7752 0.0000 0.00% -0.03% 0.08% -21.72% 2022-06-24
BYRIQD 440.095 0.000 0.00% -0.03% -0.03% -23.58% 2022-06-24
BYRSGD 0.41880 0.00059 -0.14% 0.32% 1.18% -21.03% 2022-06-24
BYRSLL 3952.81 0.00 0.00% 0.16% 1.91% -1.51% 2022-06-24
BYRSOL 0.0079 0.0000 -0.31% -21.47% 29.64% -37.76% 2022-06-24
BYRSOS 173.501 0.000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRSRD 6.60692 0.00000 0.00% 0.98% 5.16% -18.00% 2022-06-24
BYRSSP 146.785 0.000 0.00% 0.62% 7.82% 111.98% 2022-06-24
BYRSTD 7.01122 0.01466 -0.21% 0.06% 1.80% -13.53% 2022-06-24
BYRSVC 2.64017 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRSYP 757.370 0.000 0.00% -0.07% -0.07% -23.61% 2022-06-24
BYRSZL 4.80613 0.00845 -0.18% -0.40% 1.84% -14.27% 2022-06-24
BYRTHB 10.7058 0.0060 0.06% 1.31% 4.08% -15.01% 2022-06-24
BYRTJS 2.92689 0.25748 -8.09% -11.99% -22.24% -34.48% 2022-06-24
BYRTMT 1.05308 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
BYRTND 0.93368 0.00157 -0.17% 0.76% 2.09% -14.41% 2022-06-24
BYRSCR 3.88320 0.25057 -6.06% -2.49% -4.35% -38.39% 2022-06-24
BYRSDG 170.484 0.655 -0.38% -0.56% 26.87% -2.72% 2022-06-23
BYRRWF 305.769 0.000 0.00% 0.00% 0.21% -22.70% 2022-06-24
BYRTTD 2.04188 0.00000 0.00% 0.04% 0.37% -23.71% 2022-06-24
BYRADA 0.6107 0.0174 -2.77% -3.81% 5.39% 110.06% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.