BYRUSD BYRUSD | Prezzo Delle Azioni

Name: BYRUSD BYRUSD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BYRUSD,BYRUSD,Prezzo,Delle,Azioni,7/5/2020.

Il Grafico
Quotes

Tasso Di Cambio

0.41

Cambio Giornaliero:

-0.0024 -0.57%

Annuale:

-16.08%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
BYREUR	0.3645	-0.0023	-0.63%	-16.31%	2020-07-03
BYRUSD	0.4099	-0.0024	-0.57%	-16.08%	2020-07-03
BYRAUD	0.5910	-0.0046	-0.77%	-15.67%	2020-07-03
BYRCAD	0.5555	-0.0038	-0.68%	-13.13%	2020-07-03
BYRCHF	0.3868	-0.0030	-0.77%	-20.31%	2020-07-03
BYRGBP	0.3284	-0.0022	-0.68%	-15.90%	2020-07-03
BYRJPY	44.0656	-0.2609	-0.59%	-17.01%	2020-07-03
BYRNZD	0.6290	-0.0042	-0.66%	-14.75%	2020-07-03
BYRBRL	2.1791	-0.0306	-1.39%	17.21%	2020-07-03
BYRCNY	2.8970	-0.0174	-0.60%	-13.88%	2020-07-03
BYRINR	30.5940	-0.2203	-0.71%	-8.63%	2020-07-03
BYRKRW	491.7180	1.5593	0.32%	-14.68%	2020-07-03
BYRMXN	9.1773	-0.0880	-0.95%	-0.66%	2020-07-03
BYRRUB	29.2273	0.1330	0.46%	-6.05%	2020-07-03
BYRARS	28.9527	-0.1424	-0.49%	41.95%	2020-07-03
BYRCZK	9.7200	-0.0302	-0.31%	-12.54%	2020-07-03
BYRDKK	2.7151	-0.0183	-0.67%	-16.46%	2020-07-03
BYRHUF	128.6818	-0.1902	-0.15%	-8.95%	2020-07-03
BYRIDR	5,923.3449	25.5919	0.43%	-14.02%	2020-07-03

	Efettivo	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]