BYRUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.38

Cambio Giornaliero:

-0.0004 -0.10%

Annuale:

-20.75%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BYREUR	0.3271		-0.0014	-0.44%	-26.00%	2020-09-28
BYRUSD	0.3818		-0.0004	-0.10%	-20.75%	2020-09-28
BYRAUD	0.5401		-0.0037	-0.69%	-24.32%	2020-09-28
BYRCAD	0.5105		-0.0010	-0.19%	-19.94%	2020-09-28
BYRCHF	0.3537		-0.0013	-0.37%	-26.42%	2020-09-28
BYRGBP	0.2959		-0.0040	-1.34%	-24.53%	2020-09-28
BYRJPY	40.2374		-0.1042	-0.26%	-22.70%	2020-09-28
BYRNZD	0.5819		-0.0019	-0.32%	-24.36%	2020-09-28
BYRBRL	2.1073		-0.0184	-0.86%	5.29%	2020-09-28
BYRCNY	2.6029		-0.0044	-0.17%	-24.31%	2020-09-28
BYRINR	28.1221		-0.0306	-0.11%	-17.35%	2020-09-28
BYRKRW	444.7158		-3.1014	-0.69%	-22.94%	2020-09-28
BYRMXN	8.4824		-0.0550	-0.64%	-10.74%	2020-09-28
BYRRUB	30.0421		0.1821	0.61%	-3.77%	2020-09-28
BYRARS	28.8937		-0.0298	-0.10%	4.16%	2020-09-28
BYRCZK	8.8725		-0.0254	-0.29%	-22.17%	2020-09-28
BYRDKK	2.4354		-0.0102	-0.42%	-26.18%	2020-09-28
BYRHUF	119.0361		-0.2141	-0.18%	-19.50%	2020-09-28
BYRIDR	5,669.0208		-3.9385	-0.07%	-17.06%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16686	0.0036	0.31%
GBPUSD	1.28445	0.0102	0.80%
AUDUSD	0.70781	0.0052	0.73%
NZDUSD	0.65565	0.0011	0.16%
USDJPY	105.53	0.0320	-0.03%
USDCNY	6.81750	0.0053	-0.08%
USDCHF	0.92450	0.0044	-0.47%
USDCAD	1.33674	0.0018	-0.13%
USDMXN	22.4072	0.0667	0.30%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.246	0.3958	-0.42%
BTCUSD	10,864.95	136	1.27%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,631	459	1.69%
S&P 500	3,363	65	1.96%
NASDAQ 100	11,420	270	2.42%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6100	0.36	0.89%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2498	0.04	2.97%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.46	19.41	1.04%
Silver	23.624	0.76	3.34%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]