BYRGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.30

Cambio Giornaliero:

-0.0017 -0.57%

Annuale:

-21.19%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.1047		0.0092	0.84%	-4.58%	2020-10-21
GBPAUD	1.8435		0.0062	0.34%	-1.83%	2020-10-21
GBPCAD	1.7181		0.0183	1.08%	1.85%	2020-10-21
GBPCHF	1.1844		0.0097	0.83%	-7.00%	2020-10-21
GBPJPY	136.9620		0.3307	0.24%	-1.91%	2020-10-21
GBPNZD	1.9701		0.0015	0.08%	-1.95%	2020-10-21
GBPBRL	7.3363		0.0757	1.04%	39.63%	2020-10-21
GBPCNY	8.6978		0.0724	0.84%	-4.58%	2020-10-21
GBPINR	96.3673		1.2419	1.31%	5.73%	2020-10-21
BYREUR	0.3314		0.0002	0.05%	-24.95%	2020-10-21
BYRUSD	0.3928		0.0010	0.25%	-20.04%	2020-10-21
BYRAUD	0.5543		-0.0015	-0.26%	-22.65%	2020-10-21
BYRCAD	0.5154		0.0012	0.24%	-19.86%	2020-10-21
BYRCHF	0.3551		-0.0002	-0.07%	-26.94%	2020-10-21
BYRGBP	0.3008		-0.0017	-0.57%	-21.19%	2020-10-21
BYRJPY	41.1732		-0.1558	-0.38%	-22.73%	2020-10-21
BYRNZD	0.5923		-0.0033	-0.55%	-22.79%	2020-10-21
GBPUSD	1.3096		0.0143	1.10%	1.74%	2020-10-21
BYRBRL	2.2031		0.0068	0.31%	9.88%	2020-10-21
BYRCNY	2.6090		-0.0001	-0.01%	-24.93%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18552	0.0028	0.24%
GBPUSD	1.30959	0.0143	1.10%
AUDUSD	0.71037	0.0054	0.76%
NZDUSD	0.66467	0.0068	1.03%
USDJPY	104.60	0.8820	-0.84%
USDCNY	6.64185	0.0175	-0.26%
USDCHF	0.90452	0.0024	-0.26%
USDCAD	1.31201	0.0003	-0.02%
USDMXN	21.0422	0.0683	-0.32%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.5942	0.0112	-0.20%
USDRUB	77.0105	0.3262	-0.42%
DXY	92.695	0.3721	-0.40%
BTCUSD	12,446.34	525	4.41%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,378	69	0.24%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,750	72	0.62%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,807	82	-1.39%
DAX	12,654	83	-0.65%
CAC 40	4,886	43	-0.88%
FTSE MIB	19,188	294	-1.51%
IBEX 35	6,842	85	-1.23%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.61%
TSX	16,273	1	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	117.69	0.19	0.16%
Tesla	426.59	4.93	1.17%
Microsoft	215.21	0.60	0.28%
Amazon	3,222.77	7.00	0.22%
Alphabet	1,606.82	56.54	3.65%
Facebook	282.45	14.89	5.57%
Alibaba	311.60	6.70	2.20%
Visa	199.14	1.52	0.77%
JPMorgan Chase	100.68	0.31	0.31%
Intel	53.06	0.36	-0.67%
Johnson & Johnson	145.15	0.60	0.42%
Procter & Gamble	143.06	0.58	0.41%
Exxon Mobil	33.29	0.41	-1.22%
3M	170.78	0.17	-0.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.9500	0.75	-1.80%
Brent	42.5500	0.61	-1.41%
Natural gas	3.0240	0.11	3.81%
Gasoline	1.1803	0.00	-0.17%
Heating oil	1.1591	0.01	-0.93%
Gold	1,924.10	17.71	0.93%
Silver	25.090	0.45	1.81%
Copper	3.1815	0.10	3.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.2500	9.00	0.84%
Wheat	635.5000	9.25	1.48%
Coffee	105.40	0.50	0.48%
Cotton	71.80	0.78	1.10%
Orange Juice	117.55	0.45	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]