BYRCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

2.5662

Cambio Giornaliero:

-0.0168 -0.65%

Annuale:

-24.17%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1524		0.0003	0.20%	6.91%	2020-11-25
CNYEUR	0.1279		0.00002	0.02%	-1.13%	2020-11-25
CNYAUD	0.2070		0.0004	0.20%	-1.47%	2020-11-25
CNYCAD	0.1982		0.0005	0.25%	4.73%	2020-11-25
CNYCHF	0.1385		-0.0001	-0.11%	-2.66%	2020-11-25
CNYGBP	0.1139		0.00002	0.02%	2.73%	2020-11-25
CNYJPY	15.9184		0.0241	0.15%	2.37%	2020-11-25
CNYNZD	0.2175		-0.0005	-0.23%	-1.93%	2020-11-25
CNYSGD	0.2042		0.0002	0.08%	4.99%	2020-11-25
BYREUR	0.3280		-0.0023	-0.69%	-25.06%	2020-11-25
BYRUSD	0.3911		-0.0018	-0.46%	-18.93%	2020-11-25
BYRAUD	0.5305		-0.0030	-0.56%	-25.36%	2020-11-25
BYRCAD	0.5082		-0.0024	-0.46%	-20.63%	2020-11-25
BYRCHF	0.3552		-0.0028	-0.77%	-26.20%	2020-11-25
BYRGBP	0.2920		-0.0020	-0.68%	-22.14%	2020-11-25
BYRJPY	40.8346		-0.2211	-0.54%	-22.40%	2020-11-25
BYRNZD	0.5576		-0.0056	-0.99%	-25.71%	2020-11-25
BYRCNY	2.5662		-0.0168	-0.65%	-24.17%	2020-11-25
BYRINR	28.8496		-0.2542	-0.87%	-16.33%	2020-11-25
BYRKRW	431.5972		-3.5397	-0.81%	-23.84%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19155	0.0021	0.17%
GBPUSD	1.33822	0.0022	0.16%
AUDUSD	0.73634	0.0001	-0.01%
NZDUSD	0.70043	0.0029	0.41%
USDJPY	104.45	0.0540	-0.05%
USDCNY	6.56150	0.0131	-0.20%
USDCHF	0.90828	0.0028	-0.31%
USDCAD	1.30028	0.0006	0.05%
USDMXN	19.9690	0.0569	-0.28%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	91.998	0.2283	-0.25%
BTCUSD	18,803.35	358	-1.87%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,862	184	-0.61%
S&P 500	3,632	3	-0.09%
NASDAQ 100	12,169	89	0.74%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.8400	0.93	2.07%
Brent	48.2800	0.42	0.88%
Natural gas	2.9380	0.16	5.87%
Gasoline	1.2776	0.02	1.54%
Heating oil	1.3894	0.03	2.20%
Gold	1,807.56	2.26	0.13%
Silver	23.385	0.07	0.28%
Copper	3.3055	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.25	-0.36%
Wheat	587.2500	24.00	-3.93%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
Lead	2,008.40	12.90	0.65%
[+]

	Efettivo	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	-0.02%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]