BYRJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

41.1732

Cambio Giornaliero:

-0.1558 -0.38%

Annuale:

-22.73%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.0010		-0.7570	-0.61%	2.69%	2020-10-21
AUDJPY	74.3730		0.0110	0.01%	-0.09%	2020-10-21
CADJPY	79.5540		-0.8220	-1.02%	-4.01%	2020-10-21
CHFJPY	115.4600		-0.8410	-0.72%	5.29%	2020-10-21
GBPJPY	137.3770		0.8727	0.64%	-1.61%	2020-10-21
NZDJPY	69.5200		0.2091	0.30%	0.08%	2020-10-21
BRLJPY	18.6452		-0.1731	-0.92%	-29.84%	2020-10-21
CNYJPY	15.7494		-0.0906	-0.57%	2.73%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
EURBYR	3.0167		-0.0020	-0.07%	33.22%	2020-10-21
USDBYR	2.5406		0.0003	0.01%	24.80%	2020-10-22
AUDBYR	1.8041		0.0048	0.27%	29.29%	2020-10-21
BYRCAD	0.5154		0.0012	0.24%	-19.86%	2020-10-21
BYRCHF	0.3551		-0.0002	-0.07%	-26.94%	2020-10-21
BYRJPY	41.1732		-0.1558	-0.38%	-22.73%	2020-10-21
GBPBYR	3.3242		0.0183	0.55%	26.86%	2020-10-21
NZDBYR	1.6877		0.0086	0.51%	29.46%	2020-10-21
BYRBRL	2.2031		0.0068	0.31%	9.88%	2020-10-21
BYRCNY	2.6090		-0.0001	-0.01%	-24.93%	2020-10-21
USDJPY	104.5640		-0.9200	-0.87%	-3.60%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18578	0.0030	0.26%
GBPUSD	1.31435	0.0191	1.47%
AUDUSD	0.71135	0.0064	0.90%
NZDUSD	0.66521	0.0073	1.11%
USDJPY	104.56	0.9200	-0.87%
USDCNY	6.64446	0.0149	-0.22%
USDCHF	0.90534	0.0015	-0.17%
USDCAD	1.31399	0.0017	0.13%
USDMXN	21.1014	0.0091	-0.04%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.646	0.4207	-0.45%
BTCUSD	12,916.16	995	8.35%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,253	56	-0.20%
S&P 500	3,445	2	0.05%
NASDAQ 100	11,710	32	0.28%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0400	1.66	-3.98%
Brent	41.6600	1.50	-3.48%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1398	0.04	-3.59%
Heating oil	1.1380	0.03	-2.74%
Gold	1,924.59	18.20	0.95%
Silver	25.040	0.40	1.60%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]