BYRJPY BYRJPY | Prezzo Delle Azioni

Name: BYRJPY BYRJPY | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BYRJPY,BYRJPY,Prezzo,Delle,Azioni,8/5/2020.

Il Grafico
Quotes

Tasso Di Cambio

43.5013

Cambio Giornaliero:

0.2023 0.47%

Annuale:

-16.23%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
EURJPY	125.3080	0.5740	0.46%	5.20%	2020-08-05
AUDJPY	76.0170	0.2740	0.36%	5.78%	2020-08-05
CADJPY	79.4570	0.0270	0.03%	-0.69%	2020-08-05
CHFJPY	116.3170	0.5930	0.51%	6.78%	2020-08-05
GBPJPY	138.5350	0.3541	0.26%	6.95%	2020-08-05
NZDJPY	70.1720	0.0044	0.01%	1.04%	2020-08-05
BRLJPY	19.9616	-0.0206	-0.10%	-25.75%	2020-08-05
CNYJPY	15.2108	0.0529	0.35%	0.75%	2020-08-05
INRJPY	1.4121	0.0039	0.27%	-5.79%	2020-08-05
EURBYR	2.8807	-0.0001	-0.004%	25.48%	2020-08-05
USDBYR	2.4305	-0.0108	-0.44%	18.55%	2020-08-05
AUDBYR	1.7556	0.0062	0.35%	26.67%	2020-08-05
BYRCAD	0.5448	-0.0003	-0.05%	-15.88%	2020-08-05
BYRCHF	0.3738	-0.0003	-0.07%	-21.49%	2020-08-05
BYRJPY	43.5013	0.2023	0.47%	-16.23%	2020-08-05
GBPBYR	3.1929	0.0007	0.02%	28.01%	2020-08-05
NZDBYR	1.6178	-0.0027	-0.17%	20.97%	2020-08-05
BYRBRL	2.1765	0.0096	0.44%	12.68%	2020-08-05
BYRCNY	2.8550	-0.0015	-0.05%	-17.00%	2020-08-05
USDJPY	105.5410	-0.1650	-0.16%	-0.87%	2020-08-05

	Efettivo	Chg	%Chg
EURUSD	1.18728	0.0073	0.62%
GBPUSD	1.31276	0.0052	0.40%
AUDUSD	0.72027	0.0037	0.51%
NZDUSD	0.66503	0.0012	0.19%
USDJPY	105.54	0.1650	-0.16%
USDCNY	6.93918	0.0345	-0.49%
USDCHF	0.90732	0.0060	-0.65%
USDCAD	1.32823	0.0024	-0.18%
USDMXN	22.4100	0.2395	-1.06%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2915	0.0015	0.03%
USDRUB	72.7834	0.7349	-1.00%
DXY	92.785	0.5969	-0.64%
BTCUSD	11,643.64	451	4.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,093	266	0.99%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,134	37	0.34%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,086	50	0.83%
DAX	12,660	59	0.47%
CAC 40	4,921	32	0.65%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,028	17	0.24%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,453	85	0.52%
[+]

	Efettivo	Chg	%Chg
Apple	437.06	1.60	-0.36%
Tesla	1,482.50	4.50	-0.30%
Microsoft	213.18	0.09	-0.04%
Amazon	3,192.25	53.42	1.70%
Alphabet	1,482.80	31.29	-2.07%
Facebook	250.46	0.66	0.26%
Alibaba	265.07	18.09	7.32%
Visa	196.23	3.94	2.05%
JPMorgan Chase	97.05	1.51	1.58%
Intel	48.79	0.34	-0.69%
Johnson & Johnson	148.70	1.48	1.01%
Procter & Gamble	133.66	0.12	-0.09%
Exxon Mobil	43.87	0.41	0.94%
3M	154.84	3.65	2.41%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5600	0.86	2.06%
Brent	45.4700	1.04	2.34%
Natural gas	2.1820	0.00	0.18%
Gasoline	1.2309	0.02	1.55%
Heating oil	1.2759	0.02	1.78%
Gold	2,032.00	5.20	0.26%
Silver	26.581	0.45	1.74%
Copper	2.9130	0.02	0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	511.2500	3.50	0.69%
Cotton	64.04	0.11	0.17%
Coffee	122.20	1.15	0.95%
Orange Juice	114.90	3.80	-3.20%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]