BYREUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.33

Cambio Giornaliero:

0.0001 0.03%

Annuale:

-25.20%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6352		-0.0009	-0.05%	0.09%	2020-10-01
EURCAD	1.5612		0.0007	0.04%	6.89%	2020-10-01
EURCHF	1.0803		0.0008	0.07%	-1.14%	2020-10-01
EURGBP	0.9079		0.0003	0.03%	1.92%	2020-10-01
EURJPY	123.9350		0.3180	0.26%	5.49%	2020-10-01
EURNZD	1.7694		-0.0013	-0.08%	1.15%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9265		-0.0262	-0.33%	1.20%	2020-10-01
EURINR	86.2156		-0.0313	-0.04%	10.60%	2020-10-01
BYREUR	0.3279		0.0001	0.03%	-25.20%	2020-10-01
BYRUSD	0.3847		0.0004	0.11%	-19.90%	2020-10-01
BYRAUD	0.5376		0.0014	0.26%	-24.97%	2020-10-01
BYRCAD	0.5121		0.0007	0.13%	-19.95%	2020-10-01
BYRCHF	0.3545		0.0006	0.16%	-25.96%	2020-10-01
BYRGBP	0.2979		0.0004	0.14%	-23.72%	2020-10-01
BYRJPY	40.5859		0.0717	0.18%	-21.15%	2020-10-01
BYRNZD	0.5814		0.0009	0.15%	-24.14%	2020-10-01
EURUSD	1.1748		0.0023	0.20%	7.21%	2020-10-01
BYRBRL	2.1556		-0.0007	-0.03%	8.70%	2020-10-01
BYRCNY	2.6117		0.0046	0.18%	-23.90%	2020-10-01

	Efettivo	Chg	%Chg
EURUSD	1.17477	0.0023	0.20%
GBPUSD	1.29392	0.0021	0.16%
AUDUSD	0.71840	0.0017	0.24%
NZDUSD	0.66388	0.0019	0.28%
USDJPY	105.50	0.0700	0.07%
USDCNY	6.74449	0.0400	-0.59%
USDCHF	0.91962	0.0013	-0.14%
USDCAD	1.32892	0.0021	-0.16%
USDMXN	22.0028	0.0753	-0.34%
USDINR	73.3425	0.2175	-0.30%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6508	0.0344	0.04%
DXY	93.676	0.2098	-0.22%
BTCUSD	10,825.16	47	0.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,937	156	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,483	65	0.57%
NIKKEI 225	23,245	60	0.26%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	18,965	50	-0.26%
IBEX 35	6,717	3	0.04%
ASX 200	5,884	68	1.17%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,637	569	1.50%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2800	0.06	0.15%
Brent	42.3700	1.42	3.47%
Natural gas	2.5650	0.01	0.35%
Gasoline	1.1826	0.02	-1.96%
Heating oil	1.1564	0.01	0.65%
Gold	1,894.05	8.61	0.46%
Silver	23.705	0.50	2.13%
Copper	3.0350	0.02	0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	578.7500	0.75	0.13%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]