ETHJPY - Prezzo Delle Azioni

Tasso Di Cambio

533838

Cambio Giornaliero

6,162.6703 1.17%

Annuale

1,354.93%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURETH	0.0002		-0.000002	-1.01%	-95.10%	2021-12-01
GBPETH	0.0003		-0.000003	-0.94%	-90.05%	2021-12-01
AUDETH	0.0002		-0.000001	-0.62%	-90.71%	2021-12-01
NZDETH	0.0001		-0.000001	-0.64%	-90.51%	2021-12-01
ETHJPY	533,837.5217		6,162.6703	1.17%	1,354.93%	2021-12-01
ETHCHF	4,328.6143		46.1128	1.08%	1,149.78%	2021-12-01
ETHCAD	5,996.4776		41.8970	0.70%	1,080.60%	2021-12-01
ETHSEK	42,481.8219		444.5826	1.06%	1,179.63%	2021-12-01
ETHUSD	4,735.7900		77.1499	1.66%	692.04%	2021-12-01
ETHHKD	36,643.1722		318.0314	0.88%	1,263.87%	2021-12-01


EURUSD	1.13336	0.0001	0.01%
GBPUSD	1.33160	0.0013	0.10%
AUDUSD	0.71461	0.0021	0.29%
BTCUSD	58,693	1,719	3.02%
NZDUSD	0.68485	0.0023	0.34%
USDJPY	112.96	0.3060	-0.27%
USDCNY	6.36567	0.0027	-0.04%
USDCHF	0.91961	0.0004	0.04%
USDCAD	1.27471	0.0035	-0.27%
USDMXN	21.2631	0.1853	-0.86%
USDINR	74.8450	0.2450	-0.33%
USDBRL	5.6200	0.0039	-0.07%
USDRUB	73.8296	0.0153	-0.02%
DXY	95.882	0.1117	-0.12%


US30	34,943	459	1.33%
US500	4,641.22	74	1.63%
USNDX	16,377	241	1.49%
JP225	27,936	114	0.41%
GB100	7,155	96	1.36%
DE40	15,432	332	2.20%
FR40	6,864	143	2.12%
IT40	26,384	570	2.21%
ES35	8,444	139	1.67%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,915	255	1.23%


Apple	169.31	4.01	2.43%
Tesla	1,157.00	12.24	1.07%
Microsoft	335.46	4.87	1.47%
Amazon	3,542.21	35.14	1.00%
Facebook	326.66	2.20	0.68%
Alibaba	127.51	0.02	-0.02%
Visa	193.86	0.09	0.05%
JPMorgan	162.69	3.86	2.43%
Intel	49.97	0.77	1.57%
J&J	157.81	1.88	1.21%
P&G	146.47	1.89	1.31%
Exxon Mobil	61.94	2.10	3.51%
3M	173.93	3.89	2.29%
GS	388.45	7.46	1.96%


Greggio	68.7500	2.57	3.88%
Brent	71.9200	2.69	3.89%
Gas naturale	4.3600	0.21	-4.53%
Benzina	1.9707	0.03	1.58%
Olio da riscaldamento	2.1435	0.08	4.04%
Oro	1,787.74	13.96	0.79%
Argento	22.653	0.15	-0.64%
Rame	4.2970	0.02	0.44%
Germogli Di Soia	1,221.7500	4.50	0.37%
Grano	778.5000	4.75	0.61%
Carbone	152.00	7.30	-4.58%
Acciaio	4,268.00	92.00	2.20%
Minerale Di Ferro	100.00	0.50	0.50%
Legname	868.00	43.50	5.28%


Stati Uniti	1.4885	0.032	0.03%
Regno Unito	0.8450	0.036	0.04%
Giappone	0.0650	0.006	0.01%
Australia	1.7340	0.001	0.00%
Germania	-0.3240	0.019	0.02%
Brasile	11.4100	0.185	-0.19%
Russia	8.3600	0.010	0.01%
India	6.3530	0.027	0.03%
Canada	1.5890	0.023	0.02%
Italia	1.0310	0.049	0.05%
Francia	0.0400	0.027	0.03%
Sudafrica	9.7650	0.005	-0.01%
Cina	2.8800	0.001	0.00%
Svizzera	-0.2430	0.006	-0.01%