ETHCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

475.68

Cambio Giornaliero:

-28.6065 -5.67%

Annuale:

78.45%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDETH	0.0020		0.00005	2.44%	-37.33%	2020-09-21
ETHCAD	475.6842		-28.6065	-5.67%	78.45%	2020-09-21
ETHCHF	329.1261		-18.9320	-5.44%	65.46%	2020-09-21
ETHHKD	2,787.9885		-172.0694	-5.81%	76.95%	2020-09-21
ETHJPY	37,452.8911		-1,341.0837	-3.46%	64.92%	2020-09-21
ETHSEK	3,175.2091		-162.6295	-4.87%	62.75%	2020-09-21
ETHUSD	358.8100		-26.6500	-6.91%	70.19%	2020-09-21
EURETH	0.0033		0.0001	2.65%	-37.31%	2020-09-21
GBPETH	0.0036		0.0001	2.48%	-39.64%	2020-09-21
NZDETH	0.0019		0.0001	5.32%	-40.44%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17879	0.0053	-0.45%
GBPUSD	1.28511	0.0067	-0.52%
AUDUSD	0.72679	0.0024	-0.33%
NZDUSD	0.67223	0.0038	-0.56%
USDJPY	104.17	0.3930	-0.38%
USDCNY	6.78039	0.0018	0.03%
USDCHF	0.91483	0.0035	0.39%
USDCAD	1.32246	0.0021	0.16%
USDMXN	21.4119	0.2800	1.32%
USDINR	73.5430	0.0050	0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3002	0.5643	0.75%
DXY	93.303	0.3768	0.41%
BTCUSD	10,735.78	341	-3.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,172	485	-1.76%
S&P 500	3,272	47	-1.43%
NASDAQ 100	10,774	163	-1.49%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,809	198	-3.30%
DAX	12,731	385	-2.94%
CAC 40	4,832	146	-2.93%
FTSE MIB	18,868	657	-3.36%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,060	786	-2.02%
MOEX	2,905	47	-1.58%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.2900	0.86	-1.99%
Natural gas	1.9850	0.07	-3.45%
Gasoline	1.1942	0.04	-3.30%
Heating oil	1.1337	0.02	-1.98%
Gold	1,931.80	17.89	-0.92%
Silver	26.310	0.46	-1.70%
Copper	3.0775	0.03	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.5000	3.75	-0.36%
Wheat	570.5000	5.75	-1.00%
Cotton	64.29	0.17	0.27%
Coffee	111.80	0.05	-0.04%
Rice	12.5700	0.06	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]