ETHEUR - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
ETHJPY	332,393.4130		-32,798.3486	-8.98%	805.91%	2021-09-20
ETHCHF	2,818.7246		-352.2116	-11.11%	713.84%	2021-09-20
ETHCAD	3,895.4595		-440.5596	-10.16%	666.95%	2021-09-20
ETHSEK	26,357.6051		-3,151.8192	-10.68%	693.94%	2021-09-20
ETHUSD	3,030.2600		70.1001	2.37%	783.66%	2021-09-21
ETHAUD	4,193.7629		-378.4544	-8.28%	690.94%	2021-09-20
ETHEUR	2,591.4001		-240.3272	-8.49%	780.43%	2021-09-20
ETHGBP	2,225.6217		-193.2399	-7.99%	1,096.96%	2021-09-20
ETHHKD	23,666.4061		-2,804.5899	-10.60%	780.87%	2021-09-20
ETHNZD	4,328.7566		-501.2971	-10.38%	727.92%	2021-09-20

	Efettivo	Chg	%Chg
EURUSD	1.17234	0.0004	-0.04%
GBPUSD	1.36781	0.0016	0.12%
AUDUSD	0.72700	0.0011	0.15%
BTCUSD	42,865.14	171	-0.40%
NZDUSD	0.70290	0.0020	0.28%
USDJPY	109.67	0.2810	0.26%
USDCNY	6.47770	0.0026	-0.04%
USDCHF	0.92806	0.0003	0.04%
USDCAD	1.27626	0.0046	-0.36%
USDMXN	20.0812	0.0472	-0.23%
USDINR	73.6650	0.0190	0.03%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2014	0.1030	-0.14%
DXY	93.240	0.0363	-0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,288	317	0.93%
US500	4,393.63	36	0.82%
USNDX	15,125	113	0.75%
JP225	29,847	653	-2.14%
GB100	6,963	59	0.86%
DE30	15,275	143	0.95%
FR40	6,523	67	1.04%
IT40	25,238	190	0.76%
ES35	8,719	63	0.73%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,592	101	0.17%
MOEX	3,990	21	0.52%
CATSX	20,155	336	-1.64%
[+]

	Efettivo	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.1000	0.81	1.15%
Brent	74.6600	0.74	1.00%
Natural gas	4.9540	0.03	-0.62%
Gasoline	2.1291	0.01	0.66%
Heating oil	2.1819	0.02	1.06%
Gold	1,760.33	3.55	-0.20%
Silver	22.334	0.09	0.40%
Copper	4.1140	0.00	-0.07%
Soybeans	1,261.5000	1.00	-0.08%
Wheat	695.7500	5.00	-0.71%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Efettivo	Chg	%Chg
US	1.3413	0.029	0.03%
UK	0.8210	0.024	0.02%
Japan	0.0410	0.004	0.00%
Australia	1.2910	0.019	-0.02%
Germany	-0.2990	0.016	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1400	0.030	-0.03%
India	6.1200	0.018	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7089	0.011	-0.01%
France	0.0360	0.010	0.01%
South Africa	9.0500	0.005	-0.01%
Belgium	0.0150	0.080	0.08%
Norway	1.4210	0.041	0.04%
[+]