ETHBRL - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURETH	0.0003		-0.000004	-1.33%	-94.46%	2021-10-26
GBPETH	0.0003		-0.000004	-1.19%	-94.02%	2021-10-26
AUDETH	0.0002		-0.000002	-1.08%	-90.67%	2021-10-26
NZDETH	0.0002		-0.000002	-1.23%	-90.33%	2021-10-26
ETHJPY	486,367.4064		7,656.7020	1.60%	1,225.56%	2021-10-26
ETHCHF	3,919.3789		46.6456	1.20%	1,031.62%	2021-10-26
ETHCAD	5,280.5531		68.3576	1.31%	939.65%	2021-10-26
ETHSEK	36,687.9126		456.4691	1.26%	1,005.11%	2021-10-26
ETHUSD	4,159.4200		27.9102	0.68%	970.11%	2021-10-27
ETHHKD	33,132.9992		406.4937	1.24%	1,133.22%	2021-10-26

	Efettivo	Chg	%Chg
EURUSD	1.16023	0.0007	0.06%
GBPUSD	1.37732	0.0009	0.07%
AUDUSD	0.75295	0.0023	0.30%
BTCUSD	60,688	360	0.60%
NZDUSD	0.71731	0.0011	0.15%
USDJPY	114.11	0.0730	-0.06%
USDCNY	6.37761	0.0009	-0.01%
USDCHF	0.91931	0.0005	-0.05%
USDCAD	1.23866	0.0008	-0.06%
USDMXN	20.1833	0.0172	-0.09%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.909	0.0398	-0.04%

	Efettivo	Chg	%Chg
US30	35,784	27	0.08%
US500	4,577.98	3	0.08%
USNDX	15,571	12	0.08%
JP225	29,007	99	-0.34%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,446	3	0.04%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Efettivo	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Efettivo	Chg	%Chg
Greggio	84.4000	0.25	-0.30%
Brent	86.1800	0.22	-0.25%
Gas naturale	5.8750	0.01	-0.12%
Benzina	2.5043	0.01	-0.50%
Olio da riscaldamento	2.5654	0.01	-0.46%
Oro	1,794.01	1.38	0.08%
Argento	24.181	0.05	0.19%
Rame	4.4865	0.07	-1.43%
Germogli Di Soia	1,235.7500	2.25	-0.18%
Grano	749.2500	3.00	-0.40%
Carbone	223.35	2.65	-1.17%
Acciaio	4,960.00	61.00	1.25%
Minerale Di Ferro	116.00	0.00	0.00%
Legname	648.40	11.60	-1.76%

	Efettivo	Chg	%Chg
Stati Uniti	1.6194	0.010	0.01%
Regno Unito	1.1100	0.031	-0.03%
Giappone	0.1030	0.001	0.00%
Australia	1.8120	0.001	0.00%
Germania	-0.1200	0.008	-0.02%
Brasile	11.9900	0.025	0.03%
Russia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Francia	0.2210	0.000	-0.01%
Sudafrica	9.5100	0.045	-0.05%
Cina	3.0080	0.004	0.00%
Svizzera	-0.0920	0.020	-0.02%