Croci Prezzo Giorno % Settimanale Mensile YoY Data
JODJPY 218.330 0.139 0.06% 0.36% 2.09% 15.30% 2024-04-22
JODCNY 10.24511 0.01472 0.14% 0.03% 0.02% 5.24% 2024-04-23
JODCHF 1.28647 0.00003 0.00% 0.01% 1.29% 2.77% 2024-04-23
JODCAD 1.93444 0.00161 0.08% -0.53% 0.82% 1.27% 2024-04-23
JODMXN 24.1384 0.0388 -0.16% 2.42% 2.50% -4.77% 2024-04-23
JODINR 117.653 0.010 0.01% -0.61% 0.15% 1.55% 2024-04-22
JODBRL 7.35003 0.00983 0.13% 1.44% 4.72% 3.19% 2024-04-22
JODRUB 131.629 0.188 0.14% -0.49% 1.03% 15.47% 2024-04-22
JODKRW 1948.11 8.05 0.41% -0.27% 3.77% 4.32% 2024-04-22
JODIDR 22939.1 58.1 0.25% 0.57% 3.38% 9.56% 2024-04-22
JODTRY 45.8603 0.0412 0.09% 0.09% 0.97% 67.55% 2024-04-22
JODSAR 5.29189 0.00147 -0.03% -0.24% -0.09% 0.02% 2024-04-22
JODSEK 15.4159 0.0104 0.07% 0.07% 5.13% 6.03% 2024-04-22
JODNGN 1678.541 54.441 3.35% -1.37% -23.88% 158.62% 2024-04-22
JODPLN 5.73382 0.03155 0.55% 0.61% 2.96% -2.96% 2024-04-22
JODARS 1230.584 1.249 0.10% 0.28% 2.14% 300.13% 2024-04-22
JODNOK 15.5302 0.0358 0.23% 0.69% 2.76% 4.52% 2024-04-23
JODTWD 46.0466 0.1364 0.30% 0.73% 2.57% 6.95% 2024-04-22
JODIRR 59351.6 2.2 0.00% -0.25% 0.05% 0.16% 2024-04-19
JODAED 5.18157 0.00059 -0.01% -0.34% -0.10% 0.02% 2024-04-22
JODCOP 5534.86 21.25 0.39% 1.38% 1.28% -13.41% 2024-04-22
JODCRC 706.780 1.895 -0.27% 0.88% -0.05% -5.68% 2024-04-22
JODCUC 33.8648 0.0048 0.01% 0.01% -0.10% 0.01% 2024-04-19
JODCVE 146.651 0.002 0.00% 0.08% 2.87% 3.41% 2024-04-22
JODCZK 33.5504 0.2065 0.62% -0.22% 3.06% 11.21% 2024-04-22
JODDAI 1.4110 0.0001 0.00% -0.23% -0.10% 0.00% 2024-04-23
JODDJF 251.450 0.163 0.07% -0.07% 0.24% 0.38% 2024-04-22
JODDKK 9.90113 0.02276 0.23% -0.25% 2.67% 3.31% 2024-04-22
JODDOP 83.2995 0.4806 -0.57% -0.30% 0.03% 8.41% 2024-04-22
JODDOT 0.1905 0.0021 1.10% -9.28% 21.90% -20.09% 2024-04-23
JODDZD 190.124 0.205 0.11% 0.05% 0.18% -0.35% 2024-04-22
JODEGP 67.9251 0.2661 -0.39% 0.88% 2.65% 56.06% 2024-04-22
JODERN 21.1625 0.0030 -0.01% -0.35% -0.11% 0.00% 2024-04-22
JODETB 80.3865 0.2118 -0.26% -0.15% 0.61% 5.35% 2024-04-22
JODETH 0.000440687 0.000020630 -4.47% -2.93% 5.68% -42.25% 2024-04-22
JODEUR 1.32352 0.00073 -0.06% -0.32% 1.54% 3.58% 2024-04-23
JODFJD 3.20944 0.00342 -0.11% 0.44% -0.10% 1.84% 2024-04-22
JODGBP 1.14162 0.00081 -0.07% 0.73% 2.12% 1.00% 2024-04-23
JODGEL 3.77681 0.00934 0.25% 0.93% -0.41% 7.94% 2024-04-22
JODGHS 18.90519 0.07322 -0.39% -0.35% 3.36% 16.52% 2024-04-22
JODGMD 95.8092 0.0218 -0.02% 0.03% -0.10% 8.66% 2024-04-19
JODGNF 12137.6 2.7 0.02% 0.77% 1.03% 1.15% 2024-04-22
JODGTQ 10.9855 0.0103 0.09% 2.14% -0.16% 0.02% 2024-04-22
JODGYD 294.723 0.042 -0.01% -0.54% 0.18% -1.00% 2024-04-22
JODHKD 11.0579 0.0028 0.03% 0.12% 0.09% -0.14% 2024-04-23
JODHNL 34.8591 0.0640 -0.18% -0.44% 0.16% 0.71% 2024-04-22
JODHTG 187.242 0.049 0.03% 0.51% -0.07% -13.26% 2024-04-22
JODHUF 523.440 1.635 0.31% 0.32% 2.94% 8.30% 2024-04-22
JODAFN 101.848 0.282 0.28% 1.46% 1.22% -16.06% 2024-04-22
JODALG 7.3152 0.0913 1.26% -12.67% 30.19% -2.80% 2024-04-23
JODALL 134.104 0.169 0.13% 0.07% 0.58% -6.58% 2024-04-22
JODAMD 553.894 2.152 -0.39% 0.20% -1.66% 1.65% 2024-04-22
JODAOA 1191.328 4.020 0.34% 1.06% 1.30% 67.48% 2024-04-22
JODBSD 1.41210 0.00100 0.07% 0.45% -0.02% 0.09% 2024-04-22
JODBTC 0.0000213569 0.0000007548 -3.41% -3.94% -1.71% -58.36% 2024-04-22
JODBWP 19.5650 0.0217 0.11% 0.43% 1.95% 6.37% 2024-04-22
JODBYR 4.62043 0.00238 0.05% -0.09% 0.16% 30.06% 2024-04-22
JODATM 0.1612 0.0029 1.85% -6.86% 30.03% 23.69% 2024-04-23
JODAUD 2.19016 0.00333 0.15% 0.01% 1.40% 3.95% 2024-04-23
JODAVX 0.0367 0.0008 2.10% -8.28% 39.45% -56.06% 2024-04-23
JODAZN 2.39842 0.00034 -0.01% -0.35% 0.18% 0.30% 2024-04-22
JODBCH 0.0028 0.0001 2.30% -0.76% -10.57% -76.50% 2024-04-23
JODBDT 154.972 0.103 0.07% 1.35% 0.20% 3.52% 2024-04-22
JODBGN 2.59113 0.00033 0.01% 0.10% 2.46% 3.03% 2024-04-22
JODBHD 0.53176 0.00017 -0.03% 0.37% 0.05% 0.00% 2024-04-22
JODBIF 4046.89 1.37 -0.03% 0.47% 0.70% 38.95% 2024-04-22
JODBIH 2.59565 0.00584 0.23% -0.24% 2.64% 3.21% 2024-04-22
JODBNB 0.0023 0.0000 -0.02% -8.55% -8.24% -45.33% 2024-04-23
JODBND 1.92414 0.00185 0.10% 1.75% 1.69% 2.39% 2024-04-22
JODBOB 9.79230 0.02049 0.21% 2.55% 1.06% 1.33% 2024-04-22
JODILS 5.32349 0.02221 0.42% 0.74% 3.44% 3.42% 2024-04-22
JODIQD 1851.20 2.61 0.14% -0.04% 0.13% -0.52% 2024-04-22
JODCDF 3926.20 0.55 0.01% 0.01% 1.08% 34.44% 2024-04-19
JODCLP 1347.98 0.44 0.03% -1.28% -0.83% 20.46% 2024-04-22
JODMYR 6.74097 0.00942 -0.14% -0.13% 0.77% 7.73% 2024-04-22
JODMZN 89.5880 0.6335 -0.70% -0.35% 0.31% 0.41% 2024-04-22
JODNAD 27.0213 0.0038 0.01% 1.03% 2.32% 6.28% 2024-04-19
JODKES 189.052 0.679 0.36% 3.51% 1.40% -0.92% 2024-04-22
JODKGS 125.432 0.174 -0.14% -0.59% -0.79% 1.58% 2024-04-22
JODKHR 5738.03 3.59 0.06% 0.47% 0.58% 0.10% 2024-04-22
JODKMF 652.709 0.057 0.01% -0.30% 1.83% 3.19% 2024-04-19
JODKYD 1.17116 0.00722 0.62% 0.01% 0.51% 0.62% 2024-04-19
JODKZT 628.936 0.971 -0.15% -1.07% -1.02% -2.28% 2024-04-22
JODLAK 30100.8 13.3 0.04% 0.43% 2.27% 24.04% 2024-04-22
JODLBP 126449.16 69.80 0.06% -0.21% 0.03% 497.51% 2024-04-22
JODLKR 424.240 1.957 -0.46% 1.55% -1.21% -5.44% 2024-04-22
JODLNK 0.0917 0.0007 0.75% -11.49% 17.95% -53.96% 2024-04-23
JODLRD 274.446 0.039 0.01% 0.01% 0.68% 20.45% 2024-04-19
JODLSL 27.0213 0.0109 0.04% 3.33% 2.35% 6.24% 2024-04-19
JODLUN 12825.7747 2,852.3841 -18.19% -0.35% 27.13% 0.00% 2024-04-22
JODLYD 6.88483 0.00042 -0.01% 1.10% 1.25% 2.69% 2024-04-22
JODMAD 14.3192 0.0014 -0.01% 0.99% 1.27% 0.24% 2024-04-22
JODMDL 25.2046 0.0685 -0.27% 2.55% 1.10% -0.36% 2024-04-22
JODMGA 6249.79 34.18 0.55% 1.71% -0.71% 0.70% 2024-04-22
JODMKD 81.6554 0.0793 0.10% 0.46% 2.49% 3.35% 2024-04-22
JODMMK 2965.27 1.89 0.06% 0.78% 0.27% 0.39% 2024-04-22
JODMNT 4793.93 2.06 0.04% 1.11% 0.86% -2.50% 2024-04-17
JODMOP 11.3966 0.0117 0.10% 2.14% 0.13% -0.09% 2024-04-22
JODMTC 1.9361 0.0389 2.05% -2.75% 35.05% 37.50% 2024-04-23
JODMUR 65.6496 0.0059 -0.01% 3.04% 1.15% 3.75% 2024-04-22
JODMVR 21.8005 0.0110 -0.05% 0.90% 0.10% 0.21% 2024-04-19
JODMWK 2447.68 7.52 -0.31% 0.75% 3.97% 70.67% 2024-04-22
JODISK 199.478 0.198 0.10% -0.27% 3.98% 3.87% 2024-04-22
JODJMD 219.869 0.059 -0.03% 1.35% 2.09% 3.21% 2024-04-22
JODNIO 51.9711 0.1808 -0.35% 0.57% 0.51% 1.90% 2024-04-22
JODPYG 10463.15 23.37 0.22% 1.64% 1.10% 4.21% 2024-04-22
JODQAR 5.13615 0.00849 -0.16% -0.31% -0.24% 0.01% 2024-04-22
JODRON 6.60468 0.01614 0.25% -0.07% 2.78% 4.17% 2024-04-22
JODRSD 155.533 0.435 0.28% -0.07% 2.73% 3.23% 2024-04-22
JODNPR 188.337 0.137 -0.07% 0.96% 0.22% 1.56% 2024-04-22
JODNZD 2.39013 0.00736 0.31% 0.00% 1.55% 4.46% 2024-04-23
JODOMR 0.54312 0.00010 -0.02% 0.03% 0.14% 0.02% 2024-04-22
JODPAB 1.41212 0.00101 0.07% 2.19% -0.02% 0.09% 2024-04-22
JODPEN 5.20320 0.07407 -1.40% -0.73% 0.15% -1.60% 2024-04-22
JODPGK 5.36680 0.00424 0.08% 0.28% 0.86% 7.92% 2024-04-22
JODPHP 81.2345 0.0273 0.03% 1.37% 2.35% 3.04% 2024-04-22
JODPKR 392.974 0.211 -0.05% -0.02% 0.08% -1.58% 2024-04-22
JODTZS 3659.71 3.01 0.08% 0.19% 1.73% 10.57% 2024-04-22
JODUAH 56.1436 0.0403 -0.07% 1.32% 1.92% 7.84% 2024-04-22
JODUGX 5386.69 9.70 0.18% 1.27% -1.53% 2.22% 2024-04-22
JODUNI 0.1759 0.0044 2.55% -9.32% 45.67% -32.32% 2024-04-23
JODURY 54.3972 0.2164 0.40% 0.86% 0.03% -1.06% 2024-04-22
JODUSC 1.4110 0.0001 0.01% 0.03% -0.10% 0.02% 2024-04-23
JODUSD 1.41103 0.00020 0.01% 0.03% -0.10% 0.01% 2024-04-23
JODUST 1.4105 0.0003 0.02% 0.01% -0.11% -0.03% 2024-04-23
JODUZS 17919.4 7.8 -0.04% -0.03% 0.93% 11.22% 2024-04-22
JODVND 35919.9 16.1 0.04% 1.42% 2.65% 8.40% 2024-04-22
JODXAF 869.663 0.290 0.03% -0.25% 2.54% 3.10% 2024-04-22
JODXLM 12.1067 0.1687 1.41% -7.62% 14.08% -18.89% 2024-04-23
JODXMR 0.0115 0.0001 -0.72% 0.65% 13.55% 29.17% 2024-04-23
JODXOF 869.663 1.171 0.13% 0.53% 2.58% 3.70% 2024-04-22
JODXPF 158.671 0.119 -0.07% -0.03% 3.13% 3.71% 2024-04-19
JODYER 353.252 0.120 0.03% -0.12% 0.05% 0.17% 2024-04-19
JODZAR 27.0799 0.1314 0.49% 1.36% 2.55% 6.45% 2024-04-22
JODZMW 36.4659 0.2348 0.65% 3.35% -0.41% 48.55% 2024-04-22
JODSGD 1.92304 0.00154 0.08% 0.01% 1.18% 2.22% 2024-04-23
JODSLL 31880.0 7.1 0.02% -0.31% -0.49% 3.48% 2024-04-22
JODSOL 0.0092 0.0002 2.04% -10.05% 12.56% -86.08% 2024-04-23
JODSOS 806.292 4.825 0.60% 0.26% 0.50% 1.15% 2024-04-22
JODSRD 48.3808 0.0091 -0.02% -1.52% -1.85% -6.61% 2024-04-19
JODSSP 2225.279 0.314 0.01% 0.04% 0.71% 88.10% 2024-04-19
JODSTD 32.4819 0.5010 -1.52% -0.25% 2.53% 3.09% 2024-04-22
JODSVC 12.3551 0.0080 0.06% 2.42% -0.03% 0.09% 2024-04-22
JODSYP 18345.56 2.59 0.01% 0.01% -0.09% 417.85% 2024-04-19
JODSZL 26.9507 0.0142 -0.05% 0.77% 2.05% 6.00% 2024-04-22
JODTHB 52.3229 0.3433 0.66% 0.92% 2.96% 8.03% 2024-04-22
JODTJS 15.4619 0.0451 0.29% 0.96% 0.06% 0.55% 2024-04-22
JODTMT 4.95273 0.01481 0.30% 4.11% 0.47% 0.59% 2024-04-19
JODTND 4.44617 0.01136 -0.26% 1.11% 1.96% 1.01% 2024-04-19
JODSCR 20.0699 0.8453 4.40% 13.68% 5.52% 9.07% 2024-04-22
JODSDG 826.749 18.178 -2.15% -0.35% -2.23% 3.70% 2024-04-22
JODRWF 1821.11 9.71 -0.53% 0.57% 1.06% 17.14% 2024-04-22
JODTTD 9.57222 0.01020 -0.11% 1.68% 0.40% 0.56% 2024-04-22
JODADA 2.7316 0.0015 0.05% -10.65% 21.27% -24.76% 2024-04-23

Exchange Rates