Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
JODJPY 203.300 1.142 0.56% -0.55% 0.85% -8.34% -10.78% 2025-07-02
JODCNY 10.11073 0.01393 0.14% 0.03% -0.72% -2.25% -1.95% 2025-07-02
JODCHF 1.11872 0.00385 0.35% -1.49% -3.10% -12.54% -12.27% 2025-07-02
JODCAD 1.92489 0.00098 0.05% -0.57% -0.62% -5.02% -0.26% 2025-07-02
JODMXN 26.4554 0.0317 0.12% -1.23% -2.55% -9.99% 2.65% 2025-07-02
JODINR 120.626 0.246 -0.20% -1.05% 0.04% -0.01% 2.47% 2025-07-01
JODBRL 7.68754 0.02463 0.32% -0.98% -4.07% -11.82% -3.68% 2025-07-01
JODRUB 111.067 0.771 0.70% 0.17% -0.78% -30.58% -9.25% 2025-07-01
JODKRW 1911.03 3.06 0.16% -1.33% -1.75% -8.29% -1.98% 2025-07-01
JODIDR 22866.3 75.1 0.33% -1.64% -0.65% -0.28% -1.14% 2025-07-01
JODTRY 56.1730 0.0623 0.11% 0.40% 1.49% 12.78% 21.95% 2025-07-01
JODSAR 5.28793 0.00184 -0.03% -0.22% -0.19% -0.14% -0.10% 2025-07-01
JODSEK 13.3445 0.0124 0.09% -1.53% -0.79% -14.43% -10.91% 2025-07-01
JODNGN 2163.290 5.173 -0.24% -1.22% -3.27% -0.61% 1.85% 2025-07-01
JODPLN 5.07026 0.00703 -0.14% -2.74% -3.42% -12.92% -10.59% 2025-07-01
JODARS 1686.091 12.832 -0.76% 1.85% 1.11% 16.02% 30.83% 2025-07-01
JODNOK 14.2594 0.0672 0.47% -0.02% 0.20% -11.15% -5.27% 2025-07-02
JODTWD 41.2535 0.0744 0.18% -1.41% -2.65% -10.79% -10.14% 2025-07-01
JODIRR 59397.9 156.0 0.26% -0.11% 0.12% 0.33% 0.23% 2025-07-01
JODAED 5.17908 0.00090 -0.02% -0.15% -0.17% 0.03% -0.06% 2025-07-01
JODCOP 5748.56 19.42 -0.34% -0.34% -1.48% -7.43% -1.44% 2025-07-01
JODCRC 711.774 0.201 -0.03% -0.45% -0.72% -0.34% -3.86% 2025-07-01
JODCUC 33.8505 0.0335 -0.10% -0.14% -0.14% 0.06% -0.04% 2025-06-30
JODCVE 132.224 0.402 -0.30% -2.07% -3.20% -12.07% -9.12% 2025-07-01
JODCZK 29.5102 0.0755 -0.26% -2.60% -3.88% -13.94% -10.70% 2025-07-01
JODDAI 1.41 0.00 0.04% 0.00% -0.12% 0.08% -0.06% 2025-07-02
JODDJF 251.100 0.071 -0.03% -0.17% -0.17% 0.30% 0.15% 2025-07-01
JODDKK 8.91854 0.00893 -0.10% -2.00% -3.16% -12.12% -9.00% 2025-07-01
JODDOP 83.8522 0.0124 -0.01% 0.32% 0.74% -2.31% 0.48% 2025-07-01
JODDOT 0.42 0.00 -1.15% 3.51% 24.52% 99.18% 96.04% 2025-07-02
JODDZD 182.349 0.483 -0.26% -0.79% -2.31% -4.41% -3.94% 2025-07-01
JODEGP 69.7406 0.2030 -0.29% -2.57% -0.69% -2.59% 2.45% 2025-07-01
JODERN 21.1506 0.0060 -0.03% -0.17% -0.17% 0.03% -0.06% 2025-07-01
JODETB 194.3044 0.0362 -0.02% 0.07% 3.03% 8.03% 138.53% 2025-07-01
JODETH 0.000576181 0.000009871 -1.68% 0.00% 6.35% 36.14% 39.62% 2025-07-02
JODEUR 1.19988 0.00545 0.46% -1.21% -2.81% -11.83% -8.60% 2025-07-02
JODFJD 3.14904 0.00286 -0.09% -1.26% -1.33% -4.12% -1.55% 2025-07-01
JODGBP 1.03296 0.00720 0.70% -0.29% -0.95% -8.26% -7.12% 2025-07-02
JODGEL 3.83390 0.00390 -0.10% -0.35% -0.61% -3.38% -2.84% 2025-07-01
JODGHS 14.59532 0.00271 -0.02% 0.33% 0.85% -29.57% -32.60% 2025-07-01
JODGMD 102.5451 0.0289 -0.03% -0.13% -0.20% 0.83% 5.65% 2025-07-01
JODGNF 12222.9 0.8 0.01% -0.07% -0.12% 0.80% 0.74% 2025-07-01
JODGTQ 10.8432 0.0031 -0.03% -0.17% -0.04% -0.17% -1.09% 2025-07-01
JODGYD 294.980 0.083 -0.03% -0.17% -0.26% 0.03% 0.04% 2025-07-01
JODHKD 11.0717 0.0055 0.05% 0.00% -0.07% 1.13% 0.42% 2025-07-02
JODHNL 36.8521 0.0077 -0.02% -0.11% 0.14% 3.27% 5.51% 2025-07-01
JODHTG 184.956 0.048 0.03% -0.23% 0.35% 0.78% -1.10% 2025-07-01
JODHUF 477.362 0.314 -0.07% -2.88% -4.11% -14.74% -7.93% 2025-07-01
JODAFN 99.015 0.012 -0.01% -1.33% 0.93% -0.15% -1.15% 2025-07-01
JODALG 8.01 0.24 -2.87% 3.65% 12.84% 93.24% -15.14% 2025-07-02
JODALL 116.970 0.484 -0.41% -2.27% -3.64% -12.47% -11.14% 2025-07-01
JODAMD 543.316 1.046 0.19% -0.37% 0.28% -2.56% -0.76% 2025-07-01
JODAOA 1302.281 6.576 0.51% 0.10% 0.09% 0.13% 6.01% 2025-07-01
JODBSD 1.41032 0.00012 -0.01% -0.15% 0.07% 0.05% -0.04% 2025-07-01
JODBTC 0.0000131221 0.0000002156 -1.62% -1.34% -1.62% -13.14% -42.30% 2025-07-02
JODBWP 18.6644 0.0796 -0.42% -2.21% -1.82% -5.20% -2.10% 2025-07-01
JODBYR 4.61520 0.00060 -0.01% -0.15% 0.07% 0.24% -0.03% 2025-07-01
JODATM 0.35 0.01 -2.04% 1.50% 11.16% 53.84% 69.22% 2025-07-02
JODAUD 2.15193 0.00881 0.41% -0.90% -1.04% -5.51% 1.70% 2025-07-02
JODAVX 0.080 0.002 -2.54% 3.76% 20.33% 102.45% 62.74% 2025-07-02
JODAZN 2.39707 0.00068 -0.03% -0.17% -0.17% 0.32% -0.06% 2025-07-01
JODBCH 0.003 0.000 -0.25% -9.71% -19.55% -13.58% -23.82% 2025-07-02
JODBDT 173.096 0.429 0.25% 0.21% 0.29% 3.19% 4.41% 2025-06-30
JODBGN 2.33573 0.00560 -0.24% -2.13% -3.29% -12.30% -9.10% 2025-07-01
JODBHD 0.53158 0.00047 -0.09% -0.25% -0.16% 0.00% -0.03% 2025-07-01
JODBIF 4200.16 1.18 -0.03% -0.15% -0.10% 0.75% 3.21% 2025-07-01
JODBNB 0.002 0.000 -1.57% -2.05% 1.23% 6.30% -11.65% 2025-07-02
JODBND 1.79315 0.00062 0.03% -1.15% -1.59% -6.82% -6.23% 2025-07-01
JODBOB 9.74450 0.03688 -0.38% -0.37% -0.37% -0.32% -0.04% 2025-07-01
JODILS 4.75472 0.00001 0.00% -2.29% -4.42% -7.27% -10.28% 2025-07-01
JODIQD 1847.42 0.25 -0.01% -0.15% -0.15% 0.12% -0.04% 2025-07-01
JODCDF 4105.78 4.06 -0.10% -0.02% 0.08% 1.97% 2.38% 2025-06-30
JODCLP 1305.70 8.32 -0.63% -2.50% -1.57% -6.85% -2.29% 2025-07-01
JODMYR 5.91864 0.02212 -0.37% -1.46% -1.55% -6.10% -10.99% 2025-07-01
JODMZN 90.0874 0.0536 -0.06% -0.20% -0.20% 0.00% 0.01% 2025-07-01
JODNAD 24.8036 0.1911 -0.76% -1.77% -1.61% -6.56% -4.24% 2025-07-01
JODKES 182.248 0.051 -0.03% -0.13% -0.13% 0.34% 0.14% 2025-07-01
JODKGS 123.308 0.005 0.00% -0.13% -0.17% 0.55% 1.22% 2025-07-01
JODKHR 5657.83 0.85 -0.02% -0.08% 0.17% -0.08% -2.38% 2025-07-01
JODKMF 590.807 0.167 -0.03% -2.15% -4.10% -11.57% -8.95% 2025-07-01
JODKYD 1.17243 0.00116 -0.10% -0.14% -0.14% 0.06% 0.11% 2025-06-30
JODKZT 731.169 1.701 -0.23% -0.76% 1.20% -1.13% 9.41% 2025-07-01
JODLAK 30402.3 7.4 0.02% -0.22% -0.16% -0.62% -2.43% 2025-07-01
JODLBP 126351.62 23.55 -0.02% -0.16% 0.06% 0.15% 0.01% 2025-07-01
JODLKR 423.054 0.163 0.04% -0.39% 0.06% 2.37% -1.79% 2025-07-01
JODLNK 0.11 0.00 -1.36% 2.46% 7.47% 52.38% 10.12% 2025-07-02
JODLRD 282.087 0.279 -0.10% -0.14% -0.14% 8.46% 2.84% 2025-06-30
JODLSL 24.7946 0.1874 -0.75% -1.71% -2.30% -6.60% -4.28% 2025-07-01
JODLUN 23507.3 4,693.5 -16.64% -16.78% -16.78% 83.44% 49.96% 2025-07-02
JODLYD 7.60547 0.00116 -0.02% -1.12% -1.71% 10.03% 11.04% 2025-07-01
JODMAD 12.6524 0.0321 -0.25% -1.99% -2.49% -11.28% -9.83% 2025-07-01
JODMDL 23.4772 0.1195 -0.51% -2.75% -3.47% -8.90% -7.12% 2025-07-01
JODMGA 6148.52 13.72 -0.22% -2.08% -1.76% -7.05% -2.83% 2025-07-01
JODMKD 73.5054 0.5144 -0.69% -2.89% -3.21% -11.51% -9.10% 2025-07-01
JODMMK 2953.03 2.92 -0.10% -0.14% -0.14% 0.06% -0.04% 2025-06-30
JODMNT 5053.58 1.43 -0.03% -0.14% 0.03% 4.82% 5.35% 2025-07-01
JODMOP 11.4093 0.0025 -0.02% -0.24% -0.08% 1.12% 0.49% 2025-07-01
JODMTC 7.73 0.28 -3.47% 0.63% 19.86% 146.78% 212.81% 2025-07-02
JODMUR 63.2403 0.3281 -0.52% -2.15% -2.07% -4.14% -4.08% 2025-07-01
JODMVR 21.7992 0.0061 -0.03% -0.17% -0.17% 0.29% 0.20% 2025-07-01
JODMWK 2445.02 0.21 -0.01% -0.15% -0.15% 0.05% 0.00% 2025-07-01
JODISK 170.058 0.097 -0.06% -2.11% -4.59% -13.20% -13.21% 2025-07-01
JODJMD 226.506 0.024 -0.01% 0.29% 0.83% 3.86% 3.18% 2025-07-01
JODNIO 51.9016 0.0025 0.00% -0.15% 0.07% 0.60% -0.07% 2025-07-01
JODPYG 11249.51 0.85 -0.01% -0.24% -0.10% 2.15% 5.77% 2025-07-01
JODQAR 5.12761 0.01273 -0.25% -0.41% -0.39% -0.19% -0.29% 2025-07-01
JODRON 6.05471 0.02202 -0.36% -1.64% -3.07% -10.61% -7.41% 2025-07-01
JODRSD 139.970 0.200 -0.14% -2.14% -3.23% -12.13% -9.01% 2025-07-01
JODNPR 192.875 0.658 -0.34% -1.62% -0.07% -0.11% 2.34% 2025-07-01
JODNZD 2.32745 0.01561 0.68% -0.81% -0.56% -7.65% 0.31% 2025-07-02
JODOMR 0.54287 0.00017 0.03% -0.11% -0.11% 0.03% -0.05% 2025-07-01
JODPAB 1.41046 0.00003 0.00% -0.14% -0.41% 0.06% -0.04% 2025-07-01
JODPEN 4.99591 0.00056 -0.01% -1.51% -2.14% -5.59% -8.02% 2025-07-01
JODPGK 5.81585 0.00517 -0.09% -0.05% 0.51% 1.57% 7.05% 2025-07-01
JODPHP 79.4275 0.0111 -0.01% -2.40% 1.01% -3.00% -4.21% 2025-07-01
JODPKR 400.162 0.092 0.02% -0.12% 0.56% 1.98% 1.87% 2025-07-01
JODTZS 3697.26 1.92 0.05% -2.87% -2.81% 8.16% -0.92% 2025-07-01
JODUAH 59.0131 0.0137 -0.02% -0.40% 0.07% -0.44% 2.92% 2025-07-01
JODUGX 5069.56 1.12 -0.02% -0.45% -1.37% -2.08% -3.28% 2025-07-01
JODUNI 0.20 0.01 -6.66% -0.54% -9.13% 86.62% 26.98% 2025-07-02
JODURY 56.3431 0.0110 -0.02% -1.65% -3.99% -8.45% 1.26% 2025-07-01
JODUSC 1.41 0.00 0.03% 0.01% -0.15% 0.06% -0.05% 2025-07-02
JODUSD 1.41044 0.00040 0.03% 0.00% -0.14% 0.06% -0.04% 2025-07-02
JODUST 1.41 0.00 0.03% 0.03% -0.11% -0.15% -0.20% 2025-07-02
JODUZS 17903.5 2.0 -0.01% 2.13% -0.50% -1.54% 1.05% 2025-07-01
JODVND 36844.3 3.0 0.01% -0.49% 0.25% 2.58% 2.61% 2025-07-01
JODXAF 783.139 16.375 -2.05% -3.78% -4.04% -13.23% -9.05% 2025-07-01
JODXLM 6.12 0.13 -2.10% 7.94% 17.81% 43.88% -59.51% 2025-07-02
JODXMR 0.004 0.000 -1.06% -0.26% 13.47% -38.83% -46.51% 2025-07-02
JODXOF 783.188 5.599 -0.71% -2.81% -4.03% -11.35% -9.04% 2025-07-01
JODXPF 142.391 0.585 -0.41% -2.32% -4.03% -12.09% -9.54% 2025-07-01
JODYER 341.582 0.026 -0.01% -0.35% -0.69% -2.71% -3.16% 2025-07-01
JODZAR 24.7935 0.2347 -0.94% -1.72% -1.87% -6.70% -4.35% 2025-07-01
JODZIG 38.00 0.00 -0.01% -0.34% -0.06% 4.49% 93.66% 2025-07-01
JODZMW 33.67 0.32 -0.95% 2.43% -10.90% -14.71% -0.47% 2025-07-01
JODSGD 1.79756 0.00317 0.18% -0.43% -0.99% -6.63% -6.06% 2025-07-02
JODSLL 31655.0 46.7 -0.15% -0.22% -0.41% -1.84% -0.36% 2025-06-30
JODSOL 0.010 0.000 -0.97% -1.66% 5.59% 27.43% 3.69% 2025-07-02
JODSOS 805.880 0.185 -0.02% -0.16% -0.16% 0.65% 0.56% 2025-07-01
JODSRD 52.9776 0.7871 -1.46% -2.07% 3.33% 6.03% 23.11% 2025-06-30
JODSSP 6401.568 12.395 -0.19% 0.14% 0.78% 16.95% 192.83% 2025-06-30
JODSTD 29.5587 0.0560 -0.19% -2.10% -4.00% -12.28% -9.20% 2025-07-01
JODSVC 12.3395 0.0086 -0.07% -0.21% 0.06% 0.04% -0.05% 2025-07-01
JODSYP 18342.74 18.13 -0.10% -0.14% -0.14% 0.06% -0.02% 2025-06-30
JODSZL 24.7843 0.2510 -1.00% -1.90% -1.77% -6.57% -4.32% 2025-07-01
JODTHB 45.7135 0.0270 -0.06% -1.14% -0.45% -5.54% -11.82% 2025-07-01
JODTJS 13.9260 0.0374 -0.27% -0.16% -1.18% -8.95% -7.36% 2025-07-01
JODTMT 4.94924 0.01341 0.27% 0.13% 0.13% 0.47% 0.38% 2025-07-01
JODTND 4.10434 0.03537 0.87% -0.26% -2.58% -8.69% -7.43% 2025-07-01
JODSCR 19.8968 0.0398 0.20% -5.46% -0.70% -0.96% 3.95% 2025-07-01
JODSDG 846.729 0.198 -0.02% -0.16% -0.16% 0.31% 0.24% 2025-07-01
JODRWF 2025.85 0.27 -0.01% 0.09% 1.64% 4.95% 9.53% 2025-07-01
JODTTD 9.54456 0.00086 -0.01% -0.56% -0.26% 0.07% -0.39% 2025-07-01
JODADA 2.52 0.08 -3.24% 4.89% 22.86% 50.37% -25.53% 2025-07-02