Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Valute
Azioni
Commodities
Obbligazioni
Cripto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
JODJPY
218.330
0.139
0.06%
0.36%
2.09%
15.30%
2024-04-22
JODCNY
10.24511
0.01472
0.14%
0.03%
0.02%
5.24%
2024-04-23
JODCHF
1.28647
0.00003
0.00%
0.01%
1.29%
2.77%
2024-04-23
JODCAD
1.93444
0.00161
0.08%
-0.53%
0.82%
1.27%
2024-04-23
JODMXN
24.1384
0.0388
-0.16%
2.42%
2.50%
-4.77%
2024-04-23
JODINR
117.653
0.010
0.01%
-0.61%
0.15%
1.55%
2024-04-22
JODBRL
7.35003
0.00983
0.13%
1.44%
4.72%
3.19%
2024-04-22
JODRUB
131.629
0.188
0.14%
-0.49%
1.03%
15.47%
2024-04-22
JODKRW
1948.11
8.05
0.41%
-0.27%
3.77%
4.32%
2024-04-22
JODIDR
22939.1
58.1
0.25%
0.57%
3.38%
9.56%
2024-04-22
JODTRY
45.8603
0.0412
0.09%
0.09%
0.97%
67.55%
2024-04-22
JODSAR
5.29189
0.00147
-0.03%
-0.24%
-0.09%
0.02%
2024-04-22
JODSEK
15.4159
0.0104
0.07%
0.07%
5.13%
6.03%
2024-04-22
JODNGN
1678.541
54.441
3.35%
-1.37%
-23.88%
158.62%
2024-04-22
JODPLN
5.73382
0.03155
0.55%
0.61%
2.96%
-2.96%
2024-04-22
JODARS
1230.584
1.249
0.10%
0.28%
2.14%
300.13%
2024-04-22
JODNOK
15.5302
0.0358
0.23%
0.69%
2.76%
4.52%
2024-04-23
JODTWD
46.0466
0.1364
0.30%
0.73%
2.57%
6.95%
2024-04-22
JODIRR
59351.6
2.2
0.00%
-0.25%
0.05%
0.16%
2024-04-19
JODAED
5.18157
0.00059
-0.01%
-0.34%
-0.10%
0.02%
2024-04-22
JODCOP
5534.86
21.25
0.39%
1.38%
1.28%
-13.41%
2024-04-22
JODCRC
706.780
1.895
-0.27%
0.88%
-0.05%
-5.68%
2024-04-22
JODCUC
33.8648
0.0048
0.01%
0.01%
-0.10%
0.01%
2024-04-19
JODCVE
146.651
0.002
0.00%
0.08%
2.87%
3.41%
2024-04-22
JODCZK
33.5504
0.2065
0.62%
-0.22%
3.06%
11.21%
2024-04-22
JODDAI
1.4110
0.0001
0.00%
-0.23%
-0.10%
0.00%
2024-04-23
JODDJF
251.450
0.163
0.07%
-0.07%
0.24%
0.38%
2024-04-22
JODDKK
9.90113
0.02276
0.23%
-0.25%
2.67%
3.31%
2024-04-22
JODDOP
83.2995
0.4806
-0.57%
-0.30%
0.03%
8.41%
2024-04-22
JODDOT
0.1905
0.0021
1.10%
-9.28%
21.90%
-20.09%
2024-04-23
JODDZD
190.124
0.205
0.11%
0.05%
0.18%
-0.35%
2024-04-22
JODEGP
67.9251
0.2661
-0.39%
0.88%
2.65%
56.06%
2024-04-22
JODERN
21.1625
0.0030
-0.01%
-0.35%
-0.11%
0.00%
2024-04-22
JODETB
80.3865
0.2118
-0.26%
-0.15%
0.61%
5.35%
2024-04-22
JODETH
0.000440687
0.000020630
-4.47%
-2.93%
5.68%
-42.25%
2024-04-22
JODEUR
1.32352
0.00073
-0.06%
-0.32%
1.54%
3.58%
2024-04-23
JODFJD
3.20944
0.00342
-0.11%
0.44%
-0.10%
1.84%
2024-04-22
JODGBP
1.14162
0.00081
-0.07%
0.73%
2.12%
1.00%
2024-04-23
JODGEL
3.77681
0.00934
0.25%
0.93%
-0.41%
7.94%
2024-04-22
JODGHS
18.90519
0.07322
-0.39%
-0.35%
3.36%
16.52%
2024-04-22
JODGMD
95.8092
0.0218
-0.02%
0.03%
-0.10%
8.66%
2024-04-19
JODGNF
12137.6
2.7
0.02%
0.77%
1.03%
1.15%
2024-04-22
JODGTQ
10.9855
0.0103
0.09%
2.14%
-0.16%
0.02%
2024-04-22
JODGYD
294.723
0.042
-0.01%
-0.54%
0.18%
-1.00%
2024-04-22
JODHKD
11.0579
0.0028
0.03%
0.12%
0.09%
-0.14%
2024-04-23
JODHNL
34.8591
0.0640
-0.18%
-0.44%
0.16%
0.71%
2024-04-22
JODHTG
187.242
0.049
0.03%
0.51%
-0.07%
-13.26%
2024-04-22
JODHUF
523.440
1.635
0.31%
0.32%
2.94%
8.30%
2024-04-22
JODAFN
101.848
0.282
0.28%
1.46%
1.22%
-16.06%
2024-04-22
JODALG
7.3152
0.0913
1.26%
-12.67%
30.19%
-2.80%
2024-04-23
JODALL
134.104
0.169
0.13%
0.07%
0.58%
-6.58%
2024-04-22
JODAMD
553.894
2.152
-0.39%
0.20%
-1.66%
1.65%
2024-04-22
JODAOA
1191.328
4.020
0.34%
1.06%
1.30%
67.48%
2024-04-22
JODBSD
1.41210
0.00100
0.07%
0.45%
-0.02%
0.09%
2024-04-22
JODBTC
0.0000213569
0.0000007548
-3.41%
-3.94%
-1.71%
-58.36%
2024-04-22
JODBWP
19.5650
0.0217
0.11%
0.43%
1.95%
6.37%
2024-04-22
JODBYR
4.62043
0.00238
0.05%
-0.09%
0.16%
30.06%
2024-04-22
JODATM
0.1612
0.0029
1.85%
-6.86%
30.03%
23.69%
2024-04-23
JODAUD
2.19016
0.00333
0.15%
0.01%
1.40%
3.95%
2024-04-23
JODAVX
0.0367
0.0008
2.10%
-8.28%
39.45%
-56.06%
2024-04-23
JODAZN
2.39842
0.00034
-0.01%
-0.35%
0.18%
0.30%
2024-04-22
JODBCH
0.0028
0.0001
2.30%
-0.76%
-10.57%
-76.50%
2024-04-23
JODBDT
154.972
0.103
0.07%
1.35%
0.20%
3.52%
2024-04-22
JODBGN
2.59113
0.00033
0.01%
0.10%
2.46%
3.03%
2024-04-22
JODBHD
0.53176
0.00017
-0.03%
0.37%
0.05%
0.00%
2024-04-22
JODBIF
4046.89
1.37
-0.03%
0.47%
0.70%
38.95%
2024-04-22
JODBIH
2.59565
0.00584
0.23%
-0.24%
2.64%
3.21%
2024-04-22
JODBNB
0.0023
0.0000
-0.02%
-8.55%
-8.24%
-45.33%
2024-04-23
JODBND
1.92414
0.00185
0.10%
1.75%
1.69%
2.39%
2024-04-22
JODBOB
9.79230
0.02049
0.21%
2.55%
1.06%
1.33%
2024-04-22
JODILS
5.32349
0.02221
0.42%
0.74%
3.44%
3.42%
2024-04-22
JODIQD
1851.20
2.61
0.14%
-0.04%
0.13%
-0.52%
2024-04-22
JODCDF
3926.20
0.55
0.01%
0.01%
1.08%
34.44%
2024-04-19
JODCLP
1347.98
0.44
0.03%
-1.28%
-0.83%
20.46%
2024-04-22
JODMYR
6.74097
0.00942
-0.14%
-0.13%
0.77%
7.73%
2024-04-22
JODMZN
89.5880
0.6335
-0.70%
-0.35%
0.31%
0.41%
2024-04-22
JODNAD
27.0213
0.0038
0.01%
1.03%
2.32%
6.28%
2024-04-19
JODKES
189.052
0.679
0.36%
3.51%
1.40%
-0.92%
2024-04-22
JODKGS
125.432
0.174
-0.14%
-0.59%
-0.79%
1.58%
2024-04-22
JODKHR
5738.03
3.59
0.06%
0.47%
0.58%
0.10%
2024-04-22
JODKMF
652.709
0.057
0.01%
-0.30%
1.83%
3.19%
2024-04-19
JODKYD
1.17116
0.00722
0.62%
0.01%
0.51%
0.62%
2024-04-19
JODKZT
628.936
0.971
-0.15%
-1.07%
-1.02%
-2.28%
2024-04-22
JODLAK
30100.8
13.3
0.04%
0.43%
2.27%
24.04%
2024-04-22
JODLBP
126449.16
69.80
0.06%
-0.21%
0.03%
497.51%
2024-04-22
JODLKR
424.240
1.957
-0.46%
1.55%
-1.21%
-5.44%
2024-04-22
JODLNK
0.0917
0.0007
0.75%
-11.49%
17.95%
-53.96%
2024-04-23
JODLRD
274.446
0.039
0.01%
0.01%
0.68%
20.45%
2024-04-19
JODLSL
27.0213
0.0109
0.04%
3.33%
2.35%
6.24%
2024-04-19
JODLUN
12825.7747
2,852.3841
-18.19%
-0.35%
27.13%
0.00%
2024-04-22
JODLYD
6.88483
0.00042
-0.01%
1.10%
1.25%
2.69%
2024-04-22
JODMAD
14.3192
0.0014
-0.01%
0.99%
1.27%
0.24%
2024-04-22
JODMDL
25.2046
0.0685
-0.27%
2.55%
1.10%
-0.36%
2024-04-22
JODMGA
6249.79
34.18
0.55%
1.71%
-0.71%
0.70%
2024-04-22
JODMKD
81.6554
0.0793
0.10%
0.46%
2.49%
3.35%
2024-04-22
JODMMK
2965.27
1.89
0.06%
0.78%
0.27%
0.39%
2024-04-22
JODMNT
4793.93
2.06
0.04%
1.11%
0.86%
-2.50%
2024-04-17
JODMOP
11.3966
0.0117
0.10%
2.14%
0.13%
-0.09%
2024-04-22
JODMTC
1.9361
0.0389
2.05%
-2.75%
35.05%
37.50%
2024-04-23
JODMUR
65.6496
0.0059
-0.01%
3.04%
1.15%
3.75%
2024-04-22
JODMVR
21.8005
0.0110
-0.05%
0.90%
0.10%
0.21%
2024-04-19
JODMWK
2447.68
7.52
-0.31%
0.75%
3.97%
70.67%
2024-04-22
JODISK
199.478
0.198
0.10%
-0.27%
3.98%
3.87%
2024-04-22
JODJMD
219.869
0.059
-0.03%
1.35%
2.09%
3.21%
2024-04-22
JODNIO
51.9711
0.1808
-0.35%
0.57%
0.51%
1.90%
2024-04-22
JODPYG
10463.15
23.37
0.22%
1.64%
1.10%
4.21%
2024-04-22
JODQAR
5.13615
0.00849
-0.16%
-0.31%
-0.24%
0.01%
2024-04-22
JODRON
6.60468
0.01614
0.25%
-0.07%
2.78%
4.17%
2024-04-22
JODRSD
155.533
0.435
0.28%
-0.07%
2.73%
3.23%
2024-04-22
JODNPR
188.337
0.137
-0.07%
0.96%
0.22%
1.56%
2024-04-22
JODNZD
2.39013
0.00736
0.31%
0.00%
1.55%
4.46%
2024-04-23
JODOMR
0.54312
0.00010
-0.02%
0.03%
0.14%
0.02%
2024-04-22
JODPAB
1.41212
0.00101
0.07%
2.19%
-0.02%
0.09%
2024-04-22
JODPEN
5.20320
0.07407
-1.40%
-0.73%
0.15%
-1.60%
2024-04-22
JODPGK
5.36680
0.00424
0.08%
0.28%
0.86%
7.92%
2024-04-22
JODPHP
81.2345
0.0273
0.03%
1.37%
2.35%
3.04%
2024-04-22
JODPKR
392.974
0.211
-0.05%
-0.02%
0.08%
-1.58%
2024-04-22
JODTZS
3659.71
3.01
0.08%
0.19%
1.73%
10.57%
2024-04-22
JODUAH
56.1436
0.0403
-0.07%
1.32%
1.92%
7.84%
2024-04-22
JODUGX
5386.69
9.70
0.18%
1.27%
-1.53%
2.22%
2024-04-22
JODUNI
0.1759
0.0044
2.55%
-9.32%
45.67%
-32.32%
2024-04-23
JODURY
54.3972
0.2164
0.40%
0.86%
0.03%
-1.06%
2024-04-22
JODUSC
1.4110
0.0001
0.01%
0.03%
-0.10%
0.02%
2024-04-23
JODUSD
1.41103
0.00020
0.01%
0.03%
-0.10%
0.01%
2024-04-23
JODUST
1.4105
0.0003
0.02%
0.01%
-0.11%
-0.03%
2024-04-23
JODUZS
17919.4
7.8
-0.04%
-0.03%
0.93%
11.22%
2024-04-22
JODVND
35919.9
16.1
0.04%
1.42%
2.65%
8.40%
2024-04-22
JODXAF
869.663
0.290
0.03%
-0.25%
2.54%
3.10%
2024-04-22
JODXLM
12.1067
0.1687
1.41%
-7.62%
14.08%
-18.89%
2024-04-23
JODXMR
0.0115
0.0001
-0.72%
0.65%
13.55%
29.17%
2024-04-23
JODXOF
869.663
1.171
0.13%
0.53%
2.58%
3.70%
2024-04-22
JODXPF
158.671
0.119
-0.07%
-0.03%
3.13%
3.71%
2024-04-19
JODYER
353.252
0.120
0.03%
-0.12%
0.05%
0.17%
2024-04-19
JODZAR
27.0799
0.1314
0.49%
1.36%
2.55%
6.45%
2024-04-22
JODZMW
36.4659
0.2348
0.65%
3.35%
-0.41%
48.55%
2024-04-22
JODSGD
1.92304
0.00154
0.08%
0.01%
1.18%
2.22%
2024-04-23
JODSLL
31880.0
7.1
0.02%
-0.31%
-0.49%
3.48%
2024-04-22
JODSOL
0.0092
0.0002
2.04%
-10.05%
12.56%
-86.08%
2024-04-23
JODSOS
806.292
4.825
0.60%
0.26%
0.50%
1.15%
2024-04-22
JODSRD
48.3808
0.0091
-0.02%
-1.52%
-1.85%
-6.61%
2024-04-19
JODSSP
2225.279
0.314
0.01%
0.04%
0.71%
88.10%
2024-04-19
JODSTD
32.4819
0.5010
-1.52%
-0.25%
2.53%
3.09%
2024-04-22
JODSVC
12.3551
0.0080
0.06%
2.42%
-0.03%
0.09%
2024-04-22
JODSYP
18345.56
2.59
0.01%
0.01%
-0.09%
417.85%
2024-04-19
JODSZL
26.9507
0.0142
-0.05%
0.77%
2.05%
6.00%
2024-04-22
JODTHB
52.3229
0.3433
0.66%
0.92%
2.96%
8.03%
2024-04-22
JODTJS
15.4619
0.0451
0.29%
0.96%
0.06%
0.55%
2024-04-22
JODTMT
4.95273
0.01481
0.30%
4.11%
0.47%
0.59%
2024-04-19
JODTND
4.44617
0.01136
-0.26%
1.11%
1.96%
1.01%
2024-04-19
JODSCR
20.0699
0.8453
4.40%
13.68%
5.52%
9.07%
2024-04-22
JODSDG
826.749
18.178
-2.15%
-0.35%
-2.23%
3.70%
2024-04-22
JODRWF
1821.11
9.71
-0.53%
0.57%
1.06%
17.14%
2024-04-22
JODTTD
9.57222
0.01020
-0.11%
1.68%
0.40%
0.56%
2024-04-22
JODADA
2.7316
0.0015
0.05%
-10.65%
21.27%
-24.76%
2024-04-23
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.