LISTA DEI PAESI

Mappa Dispersione Correlazioni Previsioni

Croci	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JODJPY	222.526	0.782	0.35%	-1.03%	-1.20%	0.65%	9.73%	2026-05-05
JODCNY	9.63157	0.00230	-0.02%	0.04%	-0.68%	-2.12%	-5.23%	2026-05-05
JODCHF	1.10460	0.00106	-0.10%	-0.32%	-1.86%	-1.23%	-4.81%	2026-05-05
JODCAD	1.92018	0.00152	-0.08%	-0.10%	-2.13%	-0.78%	-1.58%	2026-05-05
JODMXN	24.5440	0.1600	-0.65%	0.12%	-2.06%	-3.43%	-11.69%	2026-05-05
JODINR	134.250	0.108	-0.08%	0.96%	2.39%	5.91%	12.95%	2026-05-05
JODBRL	6.94471	0.08717	-1.24%	-1.55%	-4.25%	-10.75%	-13.48%	2026-05-05
JODRUB	106.488	0.155	-0.15%	0.83%	-4.44%	-4.13%	-7.20%	2026-05-05
JODKRW	2076.11	6.14	-0.29%	-0.12%	-2.45%	2.18%	6.96%	2026-05-05
JODIDR	24540.8	13.3	0.05%	1.05%	2.18%	4.23%	5.84%	2026-05-05
JODTRY	63.7797	0.0547	0.09%	0.42%	1.46%	5.29%	17.95%	2026-05-05
JODSAR	5.29252	0.00219	0.04%	0.05%	-0.07%	0.04%	0.00%	2026-05-05
JODSEK	13.0440	0.0616	-0.47%	0.27%	-2.13%	0.32%	-4.33%	2026-05-05
JODNGN	1926.192	7.419	-0.38%	0.30%	-0.98%	-5.53%	-15.04%	2026-05-05
JODPLN	5.12195	0.01515	-0.29%	0.20%	-1.82%	1.05%	-3.80%	2026-05-05
JODARS	1974.245	3.146	-0.16%	-1.19%	0.99%	-3.55%	16.40%	2026-05-05
JODNOK	13.0509	0.0294	-0.22%	-0.45%	-4.72%	-8.28%	-11.01%	2026-05-05
JODTWD	44.5670	0.1114	-0.25%	0.40%	-1.12%	0.80%	8.25%	2026-05-05
JODIRR	1854043.7	588.2	0.03%	-0.17%	-0.14%	3,026.08%	3,025.20%	2026-05-04
JODAED	5.17983	0.00085	-0.02%	0.00%	-0.02%	-0.01%	-0.07%	2026-05-05
JODCOP	5268.50	7.36	0.14%	3.12%	1.39%	-0.92%	-13.14%	2026-05-05
JODCRC	641.932	0.987	0.15%	0.11%	-1.81%	-8.52%	-9.93%	2026-05-05
JODCUC	33.8505	0.0000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODCVE	133.379	0.151	-0.11%	0.24%	-1.34%	0.18%	-3.47%	2026-05-05
JODCZK	29.3879	0.0438	-0.15%	0.21%	-1.90%	1.26%	-5.47%	2026-05-05
JODDAI	1.41	0.00	-0.04%	-0.07%	-0.03%	-0.04%	-0.06%	2026-05-05
JODDJF	251.171	0.000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODDKK	9.00781	0.00702	-0.08%	0.18%	-1.36%	0.39%	-3.22%	2026-05-05
JODDOP	84.0691	0.0353	0.04%	0.74%	-1.68%	-5.52%	1.21%	2026-05-05
JODDOT	1.10	0.05	-4.58%	-4.04%	-3.36%	38.86%	204.35%	2026-05-05
JODDZD	186.786	0.025	0.01%	-0.01%	-0.44%	2.21%	-0.06%	2026-05-05
JODEGP	75.7969	0.2962	0.39%	2.26%	-1.34%	12.66%	6.00%	2026-05-05
JODERN	21.1566	0.0000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODETB	221.8608	0.0835	0.04%	0.03%	0.14%	1.23%	17.76%	2026-05-05
JODETH	0.000588899	0.000012153	-2.02%	-3.84%	-11.90%	23.89%	-24.07%	2026-05-05
JODEUR	1.20544	0.00095	-0.08%	0.18%	-1.36%	0.34%	-3.36%	2026-05-05
JODFJD	3.09859	0.00282	-0.09%	0.09%	-1.85%	-3.39%	-2.76%	2026-05-05
JODGBP	1.04038	0.00193	-0.19%	-0.17%	-2.37%	-0.72%	-1.99%	2026-05-05
JODGEL	3.78279	0.00000	0.00%	-0.15%	-0.22%	-0.52%	-2.28%	2026-05-05
JODGHS	15.81707	0.03075	0.19%	0.94%	1.88%	6.76%	-18.34%	2026-05-05
JODGMD	104.5839	0.0000	0.00%	0.00%	-0.07%	0.42%	1.94%	2026-05-05
JODGNF	12378.7	2.1	0.02%	0.02%	0.05%	0.32%	1.25%	2026-05-05
JODGTQ	10.7659	0.0000	0.00%	-0.09%	-0.22%	-0.48%	-0.90%	2026-05-05
JODGYD	295.205	0.000	0.00%	0.00%	0.19%	0.00%	-0.33%	2026-05-05
JODHKD	11.0529	0.0050	0.05%	-0.01%	-0.01%	0.69%	1.06%	2026-05-05
JODHNL	37.4962	0.0039	0.01%	0.01%	0.07%	0.84%	2.31%	2026-05-05
JODHTG	184.663	0.072	0.04%	0.00%	-0.13%	0.04%	0.12%	2026-05-05
JODHUF	436.883	3.841	-0.87%	-0.33%	-6.37%	-5.39%	-13.19%	2026-05-05
JODAFN	89.563	1.396	-1.54%	-1.26%	-2.14%	-3.89%	-10.41%	2026-05-05
JODALG	11.72	0.80	-6.41%	-2.88%	2.68%	-7.97%	64.22%	2026-05-05
JODALL	115.480	0.219	-0.19%	0.43%	-1.50%	-0.49%	-5.29%	2026-05-05
JODAMD	522.764	0.197	-0.04%	-0.25%	-1.82%	-2.81%	-4.89%	2026-05-05
JODAOA	1297.343	0.000	0.00%	0.00%	0.31%	0.09%	-0.20%	2026-05-05
JODBSD	1.41100	0.00056	0.04%	0.04%	0.04%	0.04%	-0.02%	2026-05-05
JODBTC	0.0000172744	0.0000003918	-2.22%	-5.24%	-15.52%	7.16%	16.00%	2026-05-05
JODBWP	19.1042	0.6395	-3.24%	0.41%	-4.44%	-3.50%	-0.30%	2026-05-05
JODBYR	3.99436	0.00423	-0.11%	0.68%	-4.10%	-3.59%	-13.51%	2026-05-05
JODATM	0.74	0.00	-0.44%	4.76%	-10.60%	1.58%	114.36%	2026-05-05
JODAUD	1.96426	0.00367	-0.19%	0.08%	-3.66%	-7.07%	-9.97%	2026-05-05
JODAVX	0.148	0.006	-3.64%	-2.48%	-4.69%	29.39%	106.81%	2026-05-05
JODAZN	2.39774	0.00000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODBCH	0.003	0.000	-3.55%	-2.29%	-6.95%	30.11%	-23.22%	2026-05-05
JODBDT	173.061	0.000	0.00%	-0.26%	-0.37%	0.33%	0.93%	2026-05-05
JODBHD	0.53258	0.00017	0.03%	0.07%	0.06%	0.17%	0.11%	2026-05-05
JODBIF	4201.78	4.58	0.11%	0.14%	0.29%	0.69%	0.10%	2026-05-05
JODBNB	0.002	0.000	-1.50%	-0.80%	-4.81%	36.79%	-5.59%	2026-05-05
JODBND	1.79972	0.00141	-0.08%	0.11%	-0.91%	-0.78%	-1.13%	2026-05-05
JODBOB	9.74922	0.01805	-0.18%	-0.33%	-0.11%	-0.18%	-0.39%	2026-05-05
JODILS	4.14082	0.03346	-0.80%	-1.52%	-6.74%	-7.88%	-18.92%	2026-05-05
JODIQD	1848.32	0.62	0.03%	0.04%	0.03%	0.04%	-0.02%	2026-05-05
JODCDF	3282.79	2.12	-0.06%	-0.21%	0.54%	1.97%	-19.79%	2026-05-05
JODCLP	1277.22	9.41	-0.73%	1.21%	-1.14%	0.60%	-3.70%	2026-05-05
JODMYR	5.58886	0.01340	0.24%	0.25%	-1.61%	-2.35%	-5.71%	2026-05-05
JODMZN	90.1128	0.4231	0.47%	0.02%	-0.03%	0.42%	-0.09%	2026-05-05
JODNAD	23.4818	0.2102	-0.89%	0.66%	-1.66%	0.56%	-8.96%	2026-05-05
JODKES	182.228	0.141	0.08%	0.04%	-0.71%	0.16%	-0.10%	2026-05-05
JODKGS	123.301	0.000	0.00%	-0.01%	-0.03%	-0.03%	-0.09%	2026-05-05
JODKHR	5659.80	2.54	0.04%	0.14%	-0.01%	0.09%	0.14%	2026-05-05
JODKMF	593.089	1.058	-0.18%	0.18%	-1.52%	0.09%	-3.18%	2026-05-05
JODKYD	1.17234	0.00000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODKZT	655.155	0.310	0.05%	0.97%	-1.40%	-8.45%	-10.14%	2026-05-05
JODLAK	30984.7	11.5	0.04%	0.31%	-0.03%	1.61%	1.54%	2026-05-05
JODLBP	126352.24	47.59	0.04%	-0.02%	0.04%	0.04%	-0.07%	2026-05-05
JODLKR	451.608	0.818	0.18%	0.40%	1.53%	3.33%	6.93%	2026-05-05
JODLNK	0.14	0.01	-3.94%	-4.20%	-9.49%	25.11%	39.97%	2026-05-05
JODLRD	258.380	0.000	0.00%	-0.06%	0.07%	3.44%	-8.53%	2026-05-05
JODLSL	23.4818	0.2013	-0.85%	0.69%	-1.91%	0.58%	-8.91%	2026-05-05
JODLUN	14104.4	0.0	0.00%	-30.00%	-50.00%	-50.00%	-30.10%	2026-05-05
JODLYD	8.95134	0.02454	0.27%	0.10%	-0.73%	17.18%	15.80%	2026-05-05
JODMAD	13.0126	0.0182	-0.14%	-0.25%	-1.69%	1.23%	-0.18%	2026-05-05
JODMDL	24.2454	0.1128	0.47%	-0.64%	-1.49%	2.69%	0.06%	2026-05-05
JODMGA	5877.07	2.07	0.04%	0.24%	0.14%	-9.22%	-6.88%	2026-05-05
JODMKD	74.3371	0.0917	0.12%	0.42%	-1.47%	0.59%	-3.00%	2026-05-05
JODMMK	2953.03	0.00	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODMNT	5047.95	0.00	0.00%	0.00%	-0.31%	0.53%	0.06%	2026-05-05
JODMOP	11.3907	0.0063	0.06%	-0.08%	-0.01%	0.66%	1.04%	2026-05-05
JODMTC	14.38	0.09	-0.61%	-5.91%	-7.54%	2.45%	128.65%	2026-05-05
JODMUR	66.2200	0.2680	0.41%	0.51%	0.04%	1.51%	3.33%	2026-05-05
JODMVR	21.8054	0.0000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODMWK	2445.23	0.00	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODISK	172.948	0.014	-0.01%	0.22%	-1.98%	-2.15%	-5.58%	2026-05-05
JODJMD	222.034	0.087	0.04%	-0.09%	-0.05%	-0.94%	-0.71%	2026-05-05
JODNIO	51.9261	0.0220	0.04%	0.04%	0.04%	0.04%	-0.01%	2026-05-05
JODPYG	8549.46	3.31	0.04%	-3.31%	-6.52%	-7.67%	-24.33%	2026-05-05
JODQAR	5.15726	0.01848	0.36%	0.30%	0.26%	0.04%	0.25%	2026-05-05
JODRON	6.30226	0.03512	0.56%	2.89%	1.16%	2.97%	1.49%	2026-05-05
JODRSD	141.522	0.122	-0.09%	0.20%	-1.29%	0.43%	-3.24%	2026-05-05
JODNPR	214.993	0.395	0.18%	1.14%	2.37%	6.00%	13.01%	2026-05-05
JODNZD	2.39614	0.00502	-0.21%	0.39%	-2.98%	-2.21%	1.28%	2026-05-05
JODOMR	0.54302	0.00031	0.06%	0.06%	0.11%	0.06%	-0.06%	2026-05-05
JODPAB	1.41049	0.00006	0.00%	0.00%	0.00%	0.00%	-0.05%	2026-05-05
JODPEN	4.94669	0.00169	0.03%	0.04%	2.38%	4.28%	-4.36%	2026-05-05
JODPGK	6.13540	0.00889	0.15%	0.13%	0.54%	2.12%	6.40%	2026-05-05
JODPHP	86.7560	0.2341	-0.27%	1.24%	2.29%	4.40%	10.52%	2026-05-05
JODPKR	393.196	0.037	0.01%	-0.19%	-0.10%	-0.52%	-0.90%	2026-05-05
JODTZS	3670.66	10.58	0.29%	0.19%	0.10%	5.79%	-3.16%	2026-05-05
JODUAH	62.0075	0.1223	-0.20%	-0.42%	0.72%	3.81%	5.75%	2026-05-05
JODUGX	5326.60	32.41	0.61%	1.30%	0.55%	4.24%	3.30%	2026-05-05
JODUNI	0.42	0.01	-3.31%	-3.88%	-7.07%	66.26%	46.96%	2026-05-05
JODURY	56.8155	0.0172	0.03%	2.07%	-0.67%	3.14%	-4.03%	2026-05-05
JODUSC	1.41	0.00	-0.01%	-0.01%	-0.01%	-0.04%	-0.05%	2026-05-05
JODUSD	1.41044	0.00000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-05-05
JODUST	1.41	0.00	-0.02%	-0.01%	-0.03%	-0.15%	-0.06%	2026-05-05
JODUZS	16980.4	65.7	0.39%	-0.28%	-1.16%	0.29%	-7.00%	2026-05-05
JODVND	37126.9	23.3	-0.06%	-0.14%	-0.05%	0.09%	1.35%	2026-05-05
JODXAF	791.766	16.796	-2.08%	-1.96%	-1.32%	0.56%	-4.55%	2026-05-05
JODXLM	8.77	0.19	-2.14%	3.30%	1.12%	24.78%	60.53%	2026-05-05
JODXMR	0.003	0.000	-1.73%	-7.98%	-21.03%	4.94%	-31.79%	2026-05-05
JODXOF	791.766	2.274	0.29%	0.38%	-1.26%	0.42%	-2.81%	2026-05-05
JODXPF	143.949	0.212	-0.15%	0.10%	-1.41%	0.32%	-3.42%	2026-05-05
JODYER	336.566	0.120	0.04%	0.01%	0.01%	0.12%	-2.49%	2026-05-05
JODZAR	23.4807	0.1977	-0.84%	0.68%	-1.24%	0.52%	-8.86%	2026-05-05
JODZIG	35.96	0.12	0.33%	1.21%	0.67%	-1.97%	-4.99%	2026-05-05
JODZMW	26.63	0.22	0.83%	-0.44%	-2.08%	-14.67%	-31.94%	2026-05-05
JODSGD	1.79953	0.00137	-0.08%	0.13%	-0.67%	-0.80%	-1.18%	2026-05-05
JODSLL	34036.0	0.0	0.00%	-0.09%	0.11%	4.17%	6.01%	2026-05-05
JODSOL	0.016	0.000	-2.04%	-1.22%	-4.63%	44.95%	70.84%	2026-05-05
JODSOS	806.417	0.353	0.04%	0.04%	0.04%	0.22%	-0.01%	2026-05-05
JODSRD	52.7086	0.1628	-0.31%	-0.17%	-0.21%	-2.44%	2.61%	2026-05-05
JODSTD	29.8413	0.0152	-0.05%	0.19%	-1.61%	0.41%	-3.32%	2026-05-05
JODSVC	12.3454	0.0027	-0.02%	-0.02%	-0.02%	-0.02%	-0.07%	2026-05-05
JODSYP	162.91	0.00	0.00%	0.00%	-0.02%	4.43%	-99.11%	2026-05-05
JODSZL	23.6086	0.1079	-0.46%	1.41%	-0.68%	0.96%	-8.47%	2026-05-05
JODTHB	45.9126	0.2228	-0.48%	0.62%	-0.12%	3.34%	-1.14%	2026-05-05
JODTJS	13.1925	0.0092	-0.07%	-0.57%	-2.06%	1.28%	-9.42%	2026-05-05
JODTMT	4.94358	0.00705	0.14%	0.14%	0.14%	0.16%	0.10%	2026-05-05
JODTND	4.11354	0.04401	1.08%	1.43%	-0.47%	1.08%	-2.74%	2026-05-05
JODSCR	18.8434	1.8578	-8.97%	-3.60%	-7.38%	-12.33%	-6.07%	2026-05-05
JODSDG	846.968	0.464	0.05%	0.05%	0.05%	0.07%	-0.03%	2026-05-05
JODRWF	2063.07	0.84	0.04%	0.06%	0.19%	0.42%	3.55%	2026-05-05
JODTTD	9.56446	0.00310	0.03%	-0.27%	-0.06%	-0.23%	0.00%	2026-05-05
JODADA	5.45	0.20	-3.51%	-4.16%	-3.24%	28.49%	155.63%	2026-05-05

Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Il mercato dei cambi è il più grande mercato finanziario al mondo con un volume medio di $5 trilioni al giorno, secondo la Banca per i Regolamenti Internazionali. Questa pagina fornisce una tabella con i tassi di cambio per diverse valute, inclusi l'ultimo tasso di cambio interbancario, la chiusura di ieri (12AM UTC) e le variazioni percentuali settimanali, mensili e annuali.