JODSCR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
SCRJPY 9.83920 -0.42952 -4.18% -16.01% 2025-07-04
SCRCNY 0.48838 -0.02029 -3.99% -7.78% 2025-07-04
SCRCHF 0.0540835 -0.0022797 -4.04% -17.26% 2025-07-04
SCRCAD 0.0926476 -0.0036836 -3.82% -6.28% 2025-07-04
SCRAUD 0.10397 -0.00394 -3.65% -3.71% 2025-07-04
SCREUR 0.0578938 -0.0024016 -3.98% -13.80% 2025-07-04
SCRGBP 0.0499226 -0.0020065 -3.86% -12.30% 2025-07-04
SCRNZD 0.11243 -0.00432 -3.70% -5.35% 2025-07-04
SCRUSD 0.0681659 -0.0027963 -3.94% -6.12% 2025-07-04
SCRBRL 0.38417 -0.00035 -0.09% -4.46% 2025-07-03
JODJPY 202.420 0.262 0.13% -11.23% 2025-07-02
JODCHF 1.11664 0.00178 0.16% -12.16% 2025-07-02
JODCAD 1.91653 -0.00738 -0.38% -0.39% 2025-07-02
JODMXN 26.4865 0.0627 0.24% 3.30% 2025-07-02
JODINR 120.719 0.038 0.03% 2.46% 2025-07-02
JODAUD 2.14290 -0.00021 -0.01% 1.92% 2025-07-02
JODEUR 1.19543 0.00100 0.08% -8.59% 2025-07-02
JODGBP 1.03337 0.00760 0.74% -6.66% 2025-07-02
JODNZD 2.31652 0.00468 0.20% 0.25% 2025-07-02
JODSCR 19.8996 -0.3345 -1.65% 2.04% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.06% 2025-07-02