JODEUR - Tasso Di Cambio

width

height

	Prezzo	Giorno	%Giorno	%Anno	Data
EURUSD	0.96373	0.00260	0.27%	-17.53%	2022-09-27
EURGBP	0.88995	-0.00600	-0.67%	3.12%	2022-09-27
EURAUD	1.48457	-0.00340	-0.23%	-8.00%	2022-09-27
EURNZD	1.69026	-0.01340	-0.79%	0.64%	2022-09-27
EURJPY	139.104	0.034	0.02%	6.74%	2022-09-27
EURCNY	6.90518	0.02970	0.43%	-8.69%	2022-09-27
EURCHF	0.95383	-0.00050	-0.05%	-12.15%	2022-09-27
EURCAD	1.31845	-0.00090	-0.06%	-11.02%	2022-09-27
EURINR	78.4231	-0.2699	-0.34%	-9.16%	2022-09-26
EURBRL	5.18010	0.08611	1.69%	-17.15%	2022-09-26
JODJPY	204.449	1.942	0.96%	30.41%	2022-09-26
JODCHF	1.40345	0.01658	1.20%	7.32%	2022-09-26
JODCAD	1.94081	0.02146	1.12%	8.82%	2022-09-26
JODMXN	28.8223	0.3208	1.13%	1.52%	2022-09-26
JODINR	114.843	0.083	0.07%	10.16%	2022-09-26
JODAUD	2.18976	0.02701	1.25%	12.87%	2022-09-26
JODEUR	1.47066	0.01233	0.85%	21.77%	2022-09-26
JODGBP	1.32227	0.02037	1.56%	28.29%	2022-09-26
JODNZD	2.50919	0.05023	2.04%	24.49%	2022-09-26
JODUSD	1.41323	0.00080	0.06%	0.06%	2022-09-26