JODCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.3027

Cambio Giornaliero:

-0.0024 -0.18%

Annuale:

-7.00%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9292		0.0008	0.09%	0.86%	2020-09-24
CHFUSD	1.0835		0.0013	0.12%	7.45%	2020-09-24
CHFAUD	1.5359		0.0043	0.28%	2.84%	2020-09-24
CHFCAD	1.4510		0.0023	0.16%	8.46%	2020-09-24
CHFGBP	0.8520		0.0009	0.10%	4.34%	2020-09-24
CHFJPY	114.2120		0.2130	0.19%	5.12%	2020-09-24
CHFNZD	1.6570		0.0033	0.20%	3.05%	2020-09-24
CHFBRL	6.0642		0.0098	0.16%	44.99%	2020-09-24
CHFCNY	7.3919		0.0052	0.07%	2.83%	2020-09-24
CHFINR	79.6212		-0.2940	-0.37%	11.26%	2020-09-23
JODEUR	1.2101		-0.0017	-0.14%	-6.26%	2020-09-24
JODUSD	1.4124		0	0%	0%	2020-09-24
JODAUD	1.9969		-0.0020	-0.10%	-4.57%	2020-09-24
JODCAD	1.8897		-0.0013	-0.07%	0.85%	2020-09-24
JODCHF	1.3027		-0.0024	-0.18%	-7.00%	2020-09-24
JODGBP	1.1096		-0.0012	-0.11%	-2.99%	2020-09-24
JODJPY	148.8842		0.0678	0.05%	-2.18%	2020-09-24
JODNZD	2.1567		-0.0016	-0.07%	-4.24%	2020-09-24
JODINR	103.9124		0.0847	0.08%	3.66%	2020-09-23
JODMXN	31.5770		-0.0736	-0.23%	14.28%	2020-09-24

	Efettivo	Chg	%Chg
EURUSD	1.16600	0.0005	0.04%
GBPUSD	1.27167	0.0001	0.01%
AUDUSD	0.70528	0.0013	-0.19%
NZDUSD	0.65375	0.0007	-0.10%
USDJPY	105.42	0.0560	0.05%
USDCNY	6.82278	0.0043	-0.06%
USDCHF	0.92298	0.0010	-0.11%
USDCAD	1.33918	0.0004	0.03%
USDMXN	22.4100	0.0014	0.01%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.383	0.0059	-0.01%
BTCUSD	10,279.15	46	0.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,789	26	0.10%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,837	5	0.04%
NIKKEI 225	23,187	160	-0.68%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,242	38	-1.15%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Efettivo	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5000	0.43	-1.08%
Brent	41.4300	0.34	-0.81%
Natural gas	2.1980	0.01	0.55%
Gasoline	1.1718	0.00	0.42%
Heating oil	1.1005	0.01	0.49%
Gold	1,859.40	4.15	-0.22%
Silver	22.200	0.67	-2.93%
Copper	2.9680	0.01	0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]