JODJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

148.52

Cambio Giornaliero:

0.1833 0.12%

Annuale:

-2.08%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.0830		0.1410	0.11%	4.28%	2020-09-23
AUDJPY	74.8090		-0.4920	-0.65%	2.66%	2020-09-23
CADJPY	78.9310		-0.0260	-0.03%	-2.47%	2020-09-23
CHFJPY	114.1480		-0.0070	-0.01%	5.06%	2020-09-23
GBPJPY	134.3460		0.5652	0.42%	0.50%	2020-09-23
NZDJPY	69.1710		-0.4359	-0.63%	2.22%	2020-09-23
BRLJPY	18.9673		-0.2306	-1.20%	-26.21%	2020-09-23
CNYJPY	15.4615		-0.0185	-0.12%	2.62%	2020-09-23
INRJPY	1.4300		0.0013	0.09%	-5.22%	2020-09-23
EURJOD	0.8276		-0.0013	-0.16%	6.42%	2020-09-23
USDJOD	0.7085		0.0005	0.07%	0.38%	2020-09-23
AUDJOD	0.5033		-0.0043	-0.85%	4.89%	2020-09-23
GBPJOD	0.9026		0.0007	0.07%	2.40%	2020-09-23
JODCAD	1.8829		0.0043	0.23%	0.37%	2020-09-23
JODCHF	1.3015		0.0023	0.17%	-6.77%	2020-09-23
JODJPY	148.5166		0.1833	0.12%	-2.08%	2020-09-23
NZDJOD	0.4664		-0.0031	-0.66%	4.54%	2020-09-23
JODINR	103.7740		-0.0537	-0.05%	3.23%	2020-09-23
JODMXN	31.0649		0.4404	1.44%	12.79%	2020-09-23
USDJPY	105.3780		0.3580	0.34%	-1.56%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16799	0.0028	-0.24%
GBPUSD	1.27499	0.0011	0.09%
AUDUSD	0.70988	0.0071	-1.00%
NZDUSD	0.65651	0.0066	-1.00%
USDJPY	105.38	0.3580	0.34%
USDCNY	6.81731	0.0331	0.49%
USDCHF	0.92313	0.0033	0.36%
USDCAD	1.33503	0.0050	0.38%
USDMXN	22.1488	0.4667	2.15%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5545	0.0841	1.54%
USDRUB	76.7126	0.6207	0.82%
DXY	94.216	0.2275	0.24%
BTCUSD	10,482.65	52	-0.49%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,207	81	-0.30%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,064	122	-1.09%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,903	74	1.26%
DAX	12,655	61	0.48%
CAC 40	4,812	39	0.82%
FTSE MIB	18,928	32	0.17%
IBEX 35	6,674	25	0.38%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,063	80	-0.49%
[+]

	Efettivo	Chg	%Chg
Apple	109.75	2.06	-1.84%
Tesla	391.37	32.55	-7.67%
Microsoft	204.69	2.73	-1.32%
Amazon	3,065.81	61.65	-1.97%
Alphabet	1,431.00	28.82	-1.97%
Facebook	254.50	0.20	-0.08%
Alibaba	275.24	0.38	-0.14%
Visa	198.84	1.72	-0.86%
JPMorgan Chase	93.80	0.47	-0.50%
Intel	49.51	0.43	-0.86%
Johnson & Johnson	146.29	2.10	1.46%
Procter & Gamble	137.84	0.12	-0.09%
Exxon Mobil	35.05	0.47	-1.32%
3M	161.52	0.82	-0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1300	0.53	1.34%
Brent	42.0000	0.28	0.67%
Natural gas	2.1030	0.26	14.29%
Gasoline	1.1816	0.01	0.68%
Heating oil	1.1170	0.02	1.78%
Gold	1,864.65	34.63	-1.82%
Silver	22.971	1.44	-5.91%
Copper	2.9930	0.08	-2.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.7500	1.00	-0.10%
Wheat	549.7500	8.75	-1.57%
Cotton	63.70	0.14	-0.22%
Coffee	110.50	0.15	-0.14%
Orange Juice	108.50	4.40	-3.90%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]