Croci Prezzo Giorno % Settimanale Mensile YoY Data
KESJPY 1.14964 0.00161 0.14% 0.06% 3.29% 11.68% 2022-07-04
KESCNY 0.0567561 0.0000919 -0.16% -0.08% -0.50% -5.44% 2022-07-04
KESCHF 0.00815316 0.00000970 0.12% 0.36% -1.98% -4.64% 2022-07-04
KESCAD 0.0109203 0.0000160 -0.15% -0.23% 1.36% -4.54% 2022-07-04
KESMXN 0.17193 0.00002 0.01% 1.60% 2.56% -6.55% 2022-07-04
KESINR 0.66952 0.00050 -0.07% 0.69% 1.01% -3.09% 2022-07-04
KESBRL 0.0450929 0.0001618 -0.36% 1.21% 9.77% -3.84% 2022-07-04
KESRUB 0.46706 0.02988 6.83% 7.96% -10.42% -31.08% 2022-07-04
KESKRW 10.9631 0.0613 -0.56% 0.07% 3.19% 4.59% 2022-07-04
KESIDR 126.983 0.201 0.16% 0.64% 2.38% -5.75% 2022-07-04
KESTRY 0.14283 0.00096 0.68% -0.57% 1.28% 77.48% 2022-07-04
KESSAR 0.0318430 0.0000110 -0.03% -0.16% -0.88% -8.43% 2022-07-04
KESSEK 0.0875273 0.0001147 0.13% 1.63% 5.38% 10.51% 2022-07-04
KESNGN 3.55537 0.03440 0.98% 0.92% 0.12% -6.70% 2022-07-04
KESPLN 0.0382440 0.0001201 0.32% 1.39% 4.90% 8.49% 2022-07-04
KESARS 1.06916 0.00422 0.40% 1.24% 3.62% 20.38% 2022-07-04
KESNOK 0.0835628 0.0007088 -0.84% 0.37% 3.53% 5.26% 2022-07-04
KESTWD 0.25219 0.00074 -0.29% -0.08% 0.83% -2.49% 2022-07-04
KESIRR 356.385 0.151 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESAED 0.0311642 0.0000124 -0.04% -0.17% -0.93% -8.48% 2022-07-04
KESCOP 35.6016 0.0151 -0.04% 1.39% 10.41% 2.69% 2022-07-04
KESCRC 5.82160 0.00247 -0.04% -0.72% -0.27% 1.56% 2022-07-04
KESCUC 0.20374 0.00000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KESCVE 0.89580 0.00182 -0.20% 0.91% 1.95% 4.00% 2022-07-04
KESCZK 0.20101 0.00039 -0.19% 0.96% 2.25% 0.64% 2022-07-04
KESDAI 0.0085 0.0000 -0.06% -0.18% -0.89% -8.41% 2022-07-04
KESDJF 1.50615 0.00064 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESDKK 0.0604334 0.0001209 -0.20% 0.87% 1.96% 3.99% 2022-07-04
KESDOP 0.46432 0.00023 0.05% 0.60% -1.51% -12.10% 2022-07-04
KESDOT 0.0012 0.0000 -1.86% 11.26% 35.84% 100.96% 2022-07-04
KESDZD 1.23855 0.00066 0.05% 0.16% 0.22% -0.26% 2022-07-04
KESEGP 0.16025 0.00099 0.62% 0.37% 0.65% 10.36% 2022-07-04
KESERN 0.12728 0.00005 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESETB 0.44127 0.00015 -0.03% 0.00% -0.17% 8.79% 2022-07-04
KESETH 0.00000779668 0.00000015752 -1.98% 10.23% 69.37% 84.74% 2022-07-04
KESEUR 0.00812362 0.00001849 -0.23% 1.11% 1.42% 3.95% 2022-07-04
KESFJD 0.0186617 0.0001910 -1.01% 0.05% 0.95% -2.81% 2022-07-01
KESGBP 0.00698913 0.00003066 -0.44% 0.86% 2.20% 4.43% 2022-07-04
KESGEL 0.0239287 0.0000950 -0.40% -3.26% -5.30% -17.55% 2022-07-04
KESGHS 0.0670344 0.0003960 0.59% 1.11% 2.30% 23.37% 2022-07-04
KESGMD 0.45906 0.00065 0.14% 0.11% -0.38% -2.92% 2022-07-04
KESGNF 73.3220 0.0651 -0.09% -0.25% -0.94% -19.00% 2022-07-04
KESGTQ 0.0657191 0.0000279 -0.04% -0.17% -0.22% -8.43% 2022-07-04
KESGYD 1.76553 0.00000 0.00% -0.36% -0.93% -8.45% 2022-07-01
KESHKD 0.0665836 0.0000250 -0.04% -0.17% -0.88% -7.55% 2022-07-04
KESHNL 0.20673 0.00009 -0.04% -0.11% -0.88% -6.30% 2022-07-04
KESHRV 0.0611099 0.0001830 -0.30% 0.84% 1.85% 4.45% 2022-07-04
KESHTG 0.95945 0.00458 0.48% 0.78% 1.83% 12.47% 2022-07-04
KESHUF 3.26322 0.00940 0.29% 1.00% 3.87% 18.75% 2022-07-04
KESAFN 0.74357 0.00032 -0.04% -1.85% -2.34% 1.51% 2022-07-04
KESALG 0.0271 0.0005 -1.66% 5.29% 30.78% 155.48% 2022-07-04
KESALL 0.96283 0.00414 -0.43% 0.42% 0.37% 0.78% 2022-07-04
KESAMD 3.41536 0.03923 -1.14% -1.41% -10.32% -25.51% 2022-07-04
KESAOA 3.54688 0.00151 -0.04% -0.41% 0.04% -41.03% 2022-07-04
KESBSD 0.00848536 0.00000360 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESBTC 0.000000434939 0.000000002479 -0.57% 6.94% 59.73% 58.07% 2022-07-04
KESBWP 0.10463 0.00069 -0.66% 1.55% 2.24% 3.59% 2022-07-04
KESBYR 0.0281298 0.0000119 -0.04% -0.14% -0.90% 19.44% 2022-07-04
KESATM 0.0010 0.0000 0.52% -4.73% 15.24% 52.61% 2022-07-04
KESAUD 0.0123670 0.0000871 -0.70% 0.69% 3.79% 0.60% 2022-07-04
KESAVX 0.0005 0.0000 -5.23% 12.42% 50.32% 591.31% 2022-07-04
KESAZN 0.0143657 0.0000061 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESBCH 0.0001 0.0000 -2.93% 6.02% 75.83% 341.02% 2022-07-04
KESBDT 0.79253 0.00076 -0.10% 0.53% 4.03% 1.27% 2022-07-04
KESBGN 0.0158880 0.0000840 -0.53% 1.00% 1.95% 3.96% 2022-07-04
KESBHD 0.00319898 0.00000051 -0.02% -0.17% -0.93% -8.49% 2022-07-04
KESBIF 17.1103 0.0073 -0.04% -0.11% -0.71% -5.85% 2022-07-04
KESBIH 0.0158744 0.0000466 -0.29% 0.82% 1.86% 3.91% 2022-07-04
KESBNB 0.0000 0.0000 -2.15% 4.45% 31.99% 75.79% 2022-07-04
KESBND 0.0118337 0.0000186 -0.16% 0.49% 0.84% -5.24% 2022-07-04
KESBOB 0.0577853 0.0000245 -0.04% -0.02% -0.93% -8.75% 2022-07-04
KESISK 1.13025 0.00226 -0.20% 0.59% 3.57% -1.57% 2022-07-04
KESJMD 1.26935 0.00000 0.00% -0.82% -3.17% -8.12% 2022-07-01
KESJOD 0.00600764 0.00000255 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESKGS 0.67459 0.00029 -0.04% 0.46% -0.99% -14.19% 2022-07-04
KESKHR 34.4845 0.0061 -0.02% 0.00% -0.62% -8.46% 2022-07-04
KESKMF 4.01154 0.00170 -0.04% 1.18% 1.82% 4.21% 2022-07-04
KESILS 0.0296698 0.0002427 -0.81% 2.42% 4.19% -1.98% 2022-07-04
KESIQD 12.3761 0.0053 -0.04% -0.17% -0.93% -8.45% 2022-07-04
KESCDF 16.9295 0.0072 -0.04% -0.17% -0.93% -7.88% 2022-07-04
KESCLP 7.86339 0.04740 -0.60% 0.91% 12.99% 15.56% 2022-07-04
KESKYD 0.00700042 0.00000297 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESKZT 3.96682 0.02718 0.69% -0.06% 6.52% 0.32% 2022-07-04
KESLAK 127.2974 0.0455 -0.04% 0.85% 6.88% 45.19% 2022-07-04
KESLBP 12.7764 0.0054 -0.04% -0.26% -0.92% -8.49% 2022-07-04
KESLKR 3.04625 0.02417 0.80% 0.39% 0.32% 65.09% 2022-07-04
KESLNK 0.0014 0.0000 -0.69% 5.65% 27.67% 171.13% 2022-07-04
KESLRD 1.28183 0.00000 0.00% 0.41% -0.60% -18.97% 2022-07-01
KESLSL 0.13828 0.00070 -0.50% 3.03% 4.34% 4.69% 2022-07-04
KESLTC 0.0001671663 0.0000023321 1.41% 9.88% 25.74% 148.53% 2022-07-04
KESLUN 65.2720 0.0277 -0.04% -30.89% -31.39% 46,801,760.28% 2022-07-04
KESLYD 0.0409419 0.0000285 0.07% 0.29% 0.32% -2.02% 2022-07-04
KESMAD 0.0849588 0.0003043 -0.36% -0.28% 0.87% 2.67% 2022-07-04
KESMDL 0.16165 0.00007 -0.04% -0.69% -0.57% -3.01% 2022-07-04
KESMGA 34.5015 0.0062 -0.02% 0.47% 0.83% -4.55% 2022-07-04
KESMKD 0.49962 0.00242 -0.48% 1.10% 1.60% 3.68% 2022-07-04
KESMMK 15.6979 0.0067 -0.04% -0.17% -0.93% 3.11% 2022-07-04
KESMNT 26.4856 0.0000 0.00% 0.23% -0.29% 1.47% 2022-07-01
KESMOP 0.0685787 0.0000291 -0.04% -0.19% -0.91% -7.52% 2022-07-04
KESMTC 0.0179 0.0004 -2.25% 27.29% 29.31% 112.74% 2022-07-04
KESMUR 0.38753 0.00085 0.22% 1.77% 4.13% -2.69% 2022-07-04
KESMVR 0.13084 0.00006 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESMWK 8.58244 0.04787 -0.55% -0.22% -0.70% 16.03% 2022-07-04
KESTZS 19.7539 0.0001 0.00% -0.17% -0.76% -7.93% 2022-07-04
KESUAH 0.24820 0.00011 -0.04% -1.15% -0.93% -2.13% 2022-07-04
KESUGX 31.6928 0.0644 -0.20% -0.44% -0.80% -3.70% 2022-07-04
KESUNI 0.0017 0.0000 -2.48% 7.45% 7.41% 270.66% 2022-07-04
KESURY 0.33492 0.00252 -0.75% -0.80% -2.32% -17.29% 2022-07-04
KESUSC 0.0085 0.0000 -0.07% -0.12% -0.93% -8.48% 2022-07-04
KESUSD 0.00848536 0.00000360 -0.04% -0.17% -0.89% -8.49% 2022-07-04
KESUST 0.0085 0.0000 -0.05% -0.16% -0.85% -8.36% 2022-07-04
KESUZS 91.7694 0.2943 -0.32% -0.35% -2.51% -6.70% 2022-07-04
KESVND 198.006 0.213 0.11% 0.21% -0.33% -7.14% 2022-07-04
KESXAF 5.32889 0.00990 -0.19% 0.90% 1.95% 4.49% 2022-07-04
KESXLM 0.0782 0.0011 1.38% 9.30% 32.62% 114.02% 2022-07-04
KESXMR 0.0001 0.0000 -5.43% -0.17% 54.71% 61.86% 2022-07-04
KESXOF 5.33704 0.03780 0.71% 1.27% 2.02% 4.42% 2022-07-04
KESXPF 0.96657 0.00219 -0.23% 0.88% 1.92% 3.80% 2022-07-04
KESXRP 0.0265043 0.0003170 -1.18% 10.57% 24.78% 86.41% 2022-07-04
KESYER 2.12117 0.00090 -0.04% -0.17% -0.93% -7.33% 2022-07-04
KESZAR 0.13843 0.00075 -0.54% 3.09% 4.48% 4.77% 2022-07-04
KESADA 0.0185 0.0003 -1.60% 5.57% 31.63% 180.25% 2022-07-04
KESNPR 1.07187 0.00173 -0.16% 0.60% 0.78% -3.33% 2022-07-04
KESNZD 0.0136432 0.0000355 -0.26% 1.12% 3.31% 3.81% 2022-07-04
KESOMR 0.00325838 0.00000733 -0.22% -0.43% -1.17% -8.70% 2022-07-04
KESPAB 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KESPEN 0.0324989 0.0000325 -0.10% 1.45% 2.75% -9.90% 2022-07-04
KESPGK 0.0299113 0.0003846 -1.27% -0.27% -0.95% -8.12% 2022-07-01
KESPHP 0.46673 0.00118 -0.25% 0.04% 3.24% 2.52% 2022-07-04
KESPKR 1.73526 0.00074 -0.04% -2.16% 1.91% 18.60% 2022-07-04
KESPYG 58.1112 0.0459 0.08% -0.42% -0.84% -7.47% 2022-07-04
KESQAR 0.0308867 0.0001956 -0.63% -0.17% -0.93% -9.61% 2022-07-04
KESRON 0.0401519 0.0000875 -0.22% 0.93% 2.03% 4.29% 2022-07-04
KESRSD 0.95350 0.00151 -0.16% 0.97% 2.05% 3.82% 2022-07-04
KESMYR 0.0374289 0.0000266 0.07% 0.08% -0.44% -3.01% 2022-07-04
KESMZN 0.53627 0.00023 -0.04% -0.17% -0.93% -7.98% 2022-07-04
KESNAD 0.13838 0.00028 -0.20% 3.05% 4.62% 4.75% 2022-07-04
KESNIO 0.30301 0.00013 -0.04% -0.17% -0.91% -6.23% 2022-07-04
KESRWF 8.60899 0.00170 -0.02% -0.02% -0.68% -7.34% 2022-07-04
KESSCR 0.10917 0.00004 -0.03% -1.68% -6.66% -19.91% 2022-07-04
KESSDG 4.81120 0.01281 0.27% 0.18% 26.18% 15.03% 2022-07-04
KESTTD 0.0573025 0.0000243 -0.04% -0.37% -0.60% -8.16% 2022-07-04
KESSGD 0.0118361 0.0000161 -0.14% 0.49% 0.34% -5.07% 2022-07-04
KESSLL 111.7947 0.0475 -0.04% 0.40% 0.52% 18.50% 2022-07-04
KESSOL 0.0003 0.0000 -1.70% 13.60% 24.40% -10.82% 2022-07-04
KESSOS 4.87908 0.00207 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESSRD 0.18848 0.00008 -0.04% 0.88% 4.16% -2.62% 2022-07-04
KESSSP 4.15783 0.02568 -0.61% 0.37% 4.11% 155.79% 2022-07-04
KESSTD 0.19884 0.00360 1.84% 0.81% 1.86% 3.89% 2022-07-04
KESSVC 0.0742452 0.0000315 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESSYP 21.3067 0.0090 -0.04% -0.17% -0.93% -8.45% 2022-07-04
KESSZL 0.13842 0.00061 -0.44% 3.09% 4.40% 4.75% 2022-07-04
KESTHB 0.30276 0.00081 0.27% 0.48% 3.20% 1.59% 2022-07-04
KESTJS 0.0835808 0.0003890 0.47% 0.34% -13.95% -20.30% 2022-07-04
KESTMT 0.0296139 0.0000126 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESTND 0.0264455 0.0001594 0.61% 1.36% 2.35% 2.92% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.