Croci Prezzo Giorno % Settimanale Mensile YoY Data
KESJPY 1.15797 0.00450 -0.39% -2.49% 1.06% 16.68% 2024-04-19
KESCNY 0.0543053 0.0002127 -0.39% -3.59% -0.58% 6.70% 2024-04-19
KESCHF 0.00681955 0.00004030 -0.59% -3.77% 1.51% 3.39% 2024-04-19
KESCAD 0.0102981 0.0000558 -0.54% -3.54% 0.77% 3.37% 2024-04-19
KESMXN 0.12796 0.00044 -0.34% -0.80% 1.30% -3.79% 2024-04-19
KESINR 0.62474 0.00374 -0.59% -3.32% -0.65% 2.60% 2024-04-19
KESBRL 0.0392030 0.0002075 -0.53% -0.69% 2.88% 4.35% 2024-04-19
KESRUB 0.69720 0.00791 -1.12% -3.58% -0.23% 15.30% 2024-04-19
KESKRW 10.3137 0.0524 -0.51% -2.63% 1.81% 4.79% 2024-04-19
KESIDR 121.531 0.385 -0.32% -2.21% 2.11% 10.64% 2024-04-19
KESTRY 0.24409 0.00081 -0.33% -2.90% -0.43% 70.11% 2024-04-19
KESSAR 0.0281014 0.0001036 -0.37% -3.37% -1.09% 1.23% 2024-04-19
KESSEK 0.0817351 0.0007626 -0.92% -1.68% 3.38% 6.70% 2024-04-19
KESNGN 8.07723 0.57142 -6.61% -16.10% -27.78% 137.21% 2024-04-19
KESPLN 0.0302891 0.0003515 -1.15% -1.66% 0.75% -2.93% 2024-04-19
KESARS 6.52262 0.01725 -0.26% -2.82% 0.94% 305.23% 2024-04-19
KESNOK 0.0824838 0.0006311 -0.76% -2.31% 3.17% 5.36% 2024-04-19
KESTWD 0.24360 0.00071 -0.29% -2.49% 1.23% 7.63% 2024-04-19
KESIRR 315.131 1.185 -0.37% -2.60% 0.17% 1.22% 2024-04-19
KESAED 0.0275107 0.0001037 -0.38% -3.37% -1.12% 1.22% 2024-04-19
KESCOP 29.5300 0.0105 0.04% -0.39% 0.58% -12.04% 2024-04-19
KESCRC 3.76208 0.00482 -0.13% -2.04% -0.54% -4.35% 2024-04-19
KESCUC 0.18045 0.00068 -0.38% -2.26% 0.38% 1.43% 2024-04-18
KESCVE 0.77713 0.00483 -0.62% -2.73% 1.09% 4.33% 2024-04-19
KESCZK 0.17741 0.00110 -0.62% -3.20% 0.85% 12.21% 2024-04-19
KESDAI 0.0075 0.0000 -0.40% -3.39% -1.14% 1.31% 2024-04-19
KESDJF 1.33398 0.00226 -0.17% -3.18% -0.74% 1.50% 2024-04-19
KESDKK 0.0523865 0.0003222 -0.61% -2.83% 0.76% 4.06% 2024-04-19
KESDOP 0.44206 0.00475 -1.06% -3.72% -0.66% 9.58% 2024-04-19
KESDOT 0.0011 0.0000 -0.31% 3.76% 38.47% -8.63% 2024-04-19
KESDZD 1.00788 0.00449 -0.44% -3.24% -0.96% 0.58% 2024-04-19
KESEGP 0.36200 0.00141 -0.39% -1.78% 1.67% 58.53% 2024-04-19
KESERN 0.11236 0.00042 -0.37% -3.38% -1.12% 1.20% 2024-04-19
KESETB 0.42564 0.00334 -0.78% -2.83% -0.57% 6.36% 2024-04-19
KESETH 0.00000241971 0.00000003180 -1.30% 1.27% 10.52% -36.58% 2024-04-19
KESEUR 0.00702944 0.00003551 -0.50% -3.52% 1.31% 4.27% 2024-04-19
KESFJD 0.0170483 0.0000596 -0.35% -1.90% -0.79% 3.22% 2024-04-19
KESGBP 0.00605617 0.00000974 0.16% -2.74% 2.20% 1.92% 2024-04-19
KESGEL 0.0200000 0.0000188 -0.09% -2.47% -1.75% 8.73% 2024-04-19
KESGHS 0.1007491 0.0004539 -0.45% -3.02% 2.69% 16.34% 2024-04-19
KESGMD 0.50880 0.00191 -0.37% -3.20% -1.09% 9.37% 2024-04-19
KESGNF 64.3990 1.3303 -2.02% -2.40% -0.07% 2.30% 2024-04-19
KESGTQ 0.0582632 0.0002057 -0.35% -1.14% -1.27% 1.11% 2024-04-19
KESGYD 1.56479 0.00588 -0.37% -3.42% -0.83% 0.19% 2024-04-19
KESHKD 0.0586685 0.0002141 -0.36% -3.43% -1.00% 1.09% 2024-04-19
KESHNL 0.18494 0.00067 -0.36% -1.49% -0.80% 1.83% 2024-04-19
KESHTG 0.99373 0.00230 -0.23% -2.68% -1.15% -13.00% 2024-04-19
KESHUF 2.76775 0.01723 -0.62% -1.70% 0.69% 8.16% 2024-04-19
KESAFN 0.54128 0.00084 -0.15% -1.87% 0.29% -14.97% 2024-04-18
KESALG 0.0430 0.0001 0.20% 7.34% 42.27% 11.11% 2024-04-19
KESALL 0.71181 0.00263 -0.37% -0.46% -0.58% -5.77% 2024-04-19
KESAMD 2.95184 0.01884 -0.63% -2.49% -2.66% 3.14% 2024-04-19
KESAOA 6.30810 0.01777 -0.28% -2.28% -0.52% 69.03% 2024-04-19
KESBSD 0.00749101 0.00002606 -0.35% -2.73% -1.12% 1.20% 2024-04-19
KESBTC 0.000000116466 0.000000001959 -1.65% 0.90% 3.09% -55.57% 2024-04-19
KESBWP 0.10382 0.00011 0.11% -2.24% 0.73% 7.02% 2024-04-19
KESBYR 0.0245154 0.0000846 -0.34% -3.23% -0.92% 31.53% 2024-04-19
KESATM 0.0009 0.0000 -0.82% 10.59% 40.84% 39.84% 2024-04-19
KESAUD 0.0116733 0.0000322 -0.28% -2.71% 1.47% 6.41% 2024-04-19
KESAVX 0.0002 0.0000 -1.53% 8.36% 60.39% -47.27% 2024-04-19
KESAZN 0.0127341 0.0000479 -0.37% -3.38% -0.83% 1.50% 2024-04-19
KESBCH 0.0000 0.0000 -1.23% 6.22% -16.99% -74.42% 2024-04-19
KESBDT 0.82214 0.00300 -0.36% -1.87% -0.89% 4.68% 2024-04-19
KESBGN 0.0137446 0.0000573 -0.42% -2.76% 0.83% 4.04% 2024-04-19
KESBHD 0.00282345 0.00001054 -0.37% -2.65% -0.96% 1.18% 2024-04-19
KESBIF 21.4669 0.1196 -0.55% -2.42% -0.30% 40.49% 2024-04-19
KESBIH 0.0137326 0.0000870 -0.63% -3.60% 0.71% 3.95% 2024-04-19
KESBNB 0.0000 0.0000 -1.73% 2.52% -1.69% -42.51% 2024-04-19
KESBND 0.0102047 0.0000210 -0.21% -1.03% 0.39% 3.32% 2024-04-19
KESBOB 0.0518748 0.0002661 -0.51% -0.85% -0.04% 2.16% 2024-04-19
KESISK 1.05528 0.00645 -0.61% -2.78% 1.77% 4.61% 2024-04-19
KESJMD 1.16752 0.00031 -0.03% -1.78% 0.92% 4.09% 2024-04-19
KESJOD 0.00530936 0.00001996 -0.37% -3.38% -1.01% 1.20% 2024-04-19
KESKGS 0.66679 0.00243 -0.36% -3.49% -1.67% 2.93% 2024-04-19
KESKHR 30.4438 0.0303 0.10% -0.50% -0.46% 1.30% 2024-04-19
KESKMF 3.46517 0.01303 -0.37% -0.70% 2.42% 4.19% 2024-04-19
KESILS 0.0281757 0.0003272 -1.15% -2.44% 1.60% 4.54% 2024-04-19
KESIQD 9.8135 0.0361 -0.37% -1.26% -1.04% 0.59% 2024-04-19
KESCDF 20.9211 0.0789 -0.38% -2.26% 1.56% 36.34% 2024-04-18
KESCLP 7.16929 0.08846 -1.22% -3.20% -2.03% 22.00% 2024-04-19
KESKYD 0.00620301 0.00006114 -0.98% -2.84% 0.38% 1.43% 2024-04-18
KESKZT 3.34393 0.01062 -0.32% -3.61% -2.23% -1.08% 2024-04-19
KESLAK 159.7332 0.1653 -0.10% -1.97% 1.18% 26.58% 2024-04-19
KESLBP 670.8336 2.8506 -0.42% -3.34% -1.06% 504.20% 2024-04-19
KESLKR 2.26252 0.00241 -0.11% -2.23% -1.71% -4.03% 2024-04-19
KESLNK 0.0005 0.0000 -1.14% 4.67% 30.13% -45.67% 2024-04-19
KESLRD 1.46241 0.00552 -0.38% -2.26% 1.16% 22.15% 2024-04-18
KESLSL 0.14341 0.00054 -0.37% 0.15% 0.18% 6.47% 2024-04-19
KESLTC 0.0000920226 0.0000010895 -1.17% 2.58% 2.88% 9.90% 2024-04-19
KESLUN 83.2293 7.4717 9.86% 39.58% 55.56% 34.48% 2024-04-19
KESLYD 0.0365512 0.0000098 0.03% -1.90% 0.22% 3.81% 2024-04-19
KESMAD 0.0758893 0.0002874 -0.38% 0.55% -0.13% 1.09% 2024-04-19
KESMDL 0.13417 0.00041 -0.31% -0.43% 0.68% 0.19% 2024-04-19
KESMGA 33.0259 0.1989 0.61% -1.65% -2.54% 1.49% 2024-04-19
KESMKD 0.43306 0.00220 -0.50% -1.94% 1.05% 4.40% 2024-04-19
KESMMK 15.7314 0.0539 -0.34% -3.38% -0.82% 1.51% 2024-04-19
KESMNT 25.6340 0.0933 -0.36% -0.85% 1.70% -0.77% 2024-04-17
KESMOP 0.0604380 0.0002077 -0.34% -1.12% -1.00% 0.99% 2024-04-19
KESMTC 0.0111 0.0000 -0.38% 9.48% 47.27% 56.20% 2024-04-19
KESMUR 0.34854 0.00118 -0.34% -0.36% 0.15% 4.87% 2024-04-19
KESMVR 0.11581 0.00044 -0.37% -2.56% 0.26% 1.31% 2024-04-19
KESMWK 12.98535 0.10488 -0.80% -3.17% 2.84% 72.92% 2024-04-19
KESTZS 19.3820 0.0390 -0.20% -3.10% 0.45% 11.85% 2024-04-19
KESUAH 0.29826 0.00025 0.08% -1.18% 0.95% 9.11% 2024-04-19
KESUGX 28.5444 0.0916 -0.32% -2.28% -2.72% 3.25% 2024-04-19
KESUNI 0.0010 0.0000 -4.38% 1.78% 55.65% -22.61% 2024-04-19
KESURY 0.28763 0.00349 -1.20% -3.65% -0.90% -0.18% 2024-04-19
KESUSC 0.0075 0.0000 -0.37% -3.37% -1.12% 1.31% 2024-04-19
KESUSD 0.00749064 0.00002816 -0.37% -3.37% -1.12% 1.31% 2024-04-19
KESUST 0.0075 0.0000 -0.36% -3.37% -1.15% 1.27% 2024-04-19
KESUZS 95.1175 0.3220 -0.34% -2.87% 0.09% 12.61% 2024-04-19
KESVND 190.599 1.137 -0.59% -1.71% 2.95% 9.39% 2024-04-19
KESXAF 4.61517 0.00347 -0.08% -2.62% 0.91% 4.16% 2024-04-19
KESXLM 0.0667 0.0014 -2.03% -0.91% 15.38% -13.78% 2024-04-19
KESXMR 0.0001 0.0000 -2.21% 0.33% 16.49% 31.46% 2024-04-19
KESXOF 4.61521 0.00243 0.05% -2.62% 1.28% 4.88% 2024-04-19
KESXPF 0.84307 0.00317 -0.37% -2.47% 2.85% 4.91% 2024-04-19
KESXRP 0.0147893 0.0001732 -1.16% 4.65% 19.38% -5.79% 2024-04-19
KESYER 1.87491 0.00705 -0.37% -2.65% 0.23% 1.18% 2024-04-19
KESZAR 0.14347 0.00064 -0.44% -1.13% 0.22% 6.59% 2024-04-19
KESZMW 0.1923 0.0001 0.03% -0.48% -1.34% 49.77% 2024-04-19
KESADA 0.0158 0.0006 -3.58% 3.35% 33.72% -14.19% 2024-04-19
KESNPR 1.00054 0.00413 -0.41% -2.09% -0.59% 2.75% 2024-04-19
KESNZD 0.0127245 0.0000139 -0.11% -2.58% 2.12% 6.18% 2024-04-19
KESOMR 0.00288367 0.00001069 -0.37% -3.03% -1.13% 1.22% 2024-04-19
KESPAB 0.00749101 0.00002606 -0.35% -1.07% -1.12% 1.20% 2024-04-19
KESPEN 0.0279507 0.0002147 -0.76% -3.05% 0.16% 0.44% 2024-04-19
KESPGK 0.0284667 0.0003765 1.34% -2.39% -0.26% 9.46% 2024-04-19
KESPHP 0.43077 0.00007 -0.02% -1.57% 1.76% 3.19% 2024-04-19
KESPKR 2.08479 0.00919 -0.44% -2.74% -1.18% 0.89% 2024-04-19
KESPYG 55.4208 0.1965 -0.35% -3.17% 0.19% 5.04% 2024-04-19
KESQAR 0.0272697 0.0001401 -0.51% -2.64% -0.12% 1.06% 2024-04-19
KESRON 0.0349410 0.0002071 -0.59% -2.76% 0.79% 4.97% 2024-04-19
KESRSD 0.82244 0.00500 -0.60% -2.72% 0.75% 3.95% 2024-04-19
KESMYR 0.0358315 0.0001460 -0.41% -2.60% -0.01% 9.03% 2024-04-19
KESMZN 0.47566 0.00536 -1.11% -2.92% -0.59% 1.65% 2024-04-19
KESNAD 0.14345 0.00054 -0.37% 0.12% 0.21% 6.63% 2024-04-19
KESNIO 0.27573 0.00208 -0.75% -2.12% -0.58% 3.05% 2024-04-19
KESRWF 9.65950 0.06982 -0.72% -2.17% 0.12% 18.54% 2024-04-19
KESSCR 0.10313 0.00061 0.60% 4.81% 2.10% 2.83% 2024-04-19
KESSDG 4.38951 0.11312 -2.51% -0.32% -3.23% 4.95% 2024-04-19
KESTTD 0.0508694 0.0001588 -0.31% -1.32% -0.01% 1.76% 2024-04-19
KESSGD 0.0101980 0.0000425 -0.41% -3.34% 0.49% 3.55% 2024-04-19
KESSLL 168.6789 0.6341 -0.37% -3.62% -1.84% 4.36% 2024-04-19
KESSOL 0.0001 0.0000 -2.03% 3.31% 31.32% -84.47% 2024-04-19
KESSOS 4.28090 0.01022 0.24% -2.78% 0.62% 2.02% 2024-04-19
KESSRD 0.25692 0.00097 -0.38% -4.87% -3.73% -5.48% 2024-04-19
KESSSP 11.85756 0.04475 -0.38% -2.23% 1.19% 90.76% 2024-04-18
KESSTD 0.17238 0.00150 -0.86% -2.62% 0.92% 4.16% 2024-04-19
KESSVC 0.0655459 0.0002357 -0.36% -0.84% -1.02% 1.21% 2024-04-19
KESSYP 97.7556 0.3689 -0.38% -2.26% 0.39% 425.18% 2024-04-18
KESSZL 0.14402 0.00003 0.02% -0.27% 0.58% 6.89% 2024-04-19
KESTHB 0.27633 0.00051 -0.18% -2.14% 1.24% 8.40% 2024-04-19
KESTJS 0.0818419 0.0003934 -0.48% -2.52% -1.25% 1.44% 2024-04-19
KESTMT 0.0262172 0.0000986 -0.37% -2.62% 0.29% 1.34% 2024-04-19
KESTND 0.0235543 0.0002013 -0.85% -1.79% 1.55% 1.52% 2024-04-19

Exchange Rates