Prezzo Giorno %Giorno %Anno Data
USDJPY 150.300 1.160 0.78% 14.46% 2024-03-19
USDKES 132.750 -0.750 -0.56% 2.19% 2024-03-19
EURJPY 163.075 0.905 0.56% 15.80% 2024-03-19
GBPJPY 190.771 0.961 0.51% 18.35% 2024-03-19
AUDJPY 97.9660 -0.0040 0% 11.06% 2024-03-19
NZDJPY 90.9150 0.1931 0.21% 10.85% 2024-03-19
CNYJPY 20.8500 0.1516 0.73% 9.13% 2024-03-19
CHFJPY 169.378 0.698 0.41% 20.24% 2024-03-19
CADJPY 110.8130 0.5920 0.54% 15.31% 2024-03-19
AUDKES 86.3648 -1.1978 -1.37% -1.03% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18