KESCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0085

Cambio Giornaliero:

0.00001 0.11%

Annuale:

-10.51%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9275		-0.0011	-0.12%	0.74%	2020-09-23
CHFUSD	1.0833		-0.0038	-0.35%	6.74%	2020-09-23
CHFAUD	1.5260		0.0099	0.65%	2.35%	2020-09-23
CHFCAD	1.4463		0.0004	0.03%	7.74%	2020-09-23
CHFGBP	0.8497		-0.0037	-0.43%	4.55%	2020-09-23
CHFJPY	114.1430		-0.0120	-0.01%	5.05%	2020-09-23
CHFNZD	1.6504		0.0111	0.67%	2.79%	2020-09-23
CHFBRL	6.0140		0.0669	1.13%	42.28%	2020-09-23
CHFCNY	7.3849		0.0099	0.13%	2.50%	2020-09-23
CHFINR	79.6598		-0.2554	-0.32%	10.62%	2020-09-23
KESEUR	0.0079		0.00001	0.10%	-9.79%	2020-09-23
KESUSD	0.0092		-0.000004	-0.05%	-4.29%	2020-09-23
KESAUD	0.0130		0.0001	0.72%	-8.55%	2020-09-23
KESCAD	0.0123		0.00003	0.23%	-3.59%	2020-09-23
KESCHF	0.0085		0.00001	0.11%	-10.51%	2020-09-23
KESGBP	0.0073		0.00001	0.09%	-6.04%	2020-09-23
KESJPY	0.9704		0.0007	0.07%	-6.00%	2020-09-23
KESNZD	0.0140		0.0001	0.62%	-8.16%	2020-09-23
KESBRL	0.0509		0.0004	0.79%	26.76%	2020-09-23
KESCNY	0.0628		0.0001	0.18%	-8.41%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16793	0.0028	-0.24%
GBPUSD	1.27465	0.0008	0.06%
AUDUSD	0.70980	0.0072	-1.01%
NZDUSD	0.65645	0.0067	-1.01%
USDJPY	105.37	0.3530	0.34%
USDCNY	6.81692	0.0327	0.48%
USDCHF	0.92312	0.0033	0.36%
USDCAD	1.33492	0.0049	0.37%
USDMXN	22.1611	0.4790	2.21%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5514	0.0810	1.48%
USDRUB	76.7310	0.6390	0.84%
DXY	94.219	0.2308	0.25%
BTCUSD	10,485.18	49	-0.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,204	84	-0.31%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,062	124	-1.11%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,902	72	1.24%
DAX	12,655	61	0.48%
CAC 40	4,812	39	0.81%
FTSE MIB	18,918	22	0.12%
IBEX 35	6,674	25	0.38%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,058	85	-0.53%
[+]

	Efettivo	Chg	%Chg
Apple	109.66	2.13	-1.91%
Tesla	392.40	31.54	-7.43%
Microsoft	204.62	2.80	-1.35%
Amazon	3,063.56	65.43	-2.09%
Alphabet	1,432.95	25.40	-1.74%
Facebook	254.47	0.23	-0.09%
Alibaba	275.23	0.45	-0.16%
Visa	198.83	1.73	-0.86%
JPMorgan Chase	93.82	0.43	-0.46%
Intel	49.51	0.44	-0.88%
Johnson & Johnson	146.22	2.01	1.39%
Procter & Gamble	137.82	0.12	-0.09%
Exxon Mobil	35.00	0.53	-1.49%
3M	161.57	0.73	-0.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1800	0.58	1.46%
Brent	42.0500	0.33	0.79%
Natural gas	2.0920	0.25	13.70%
Gasoline	1.1827	0.01	0.78%
Heating oil	1.1185	0.02	1.91%
Gold	1,864.55	34.73	-1.83%
Silver	22.977	1.44	-5.89%
Copper	2.9925	0.08	-2.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.25	-0.12%
Wheat	549.2500	9.25	-1.66%
Coffee	110.50	0.15	-0.14%
Cotton	63.74	0.10	-0.16%
Orange Juice	109.05	3.85	-3.41%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]