KESBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0509

Cambio Giornaliero:

0.0004 0.79%

Annuale:

26.76%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1540		-0.0022	-1.39%	-29.35%	2020-09-23
BRLUSD	0.1797		-0.0031	-1.70%	-25.16%	2020-09-23
BRLAUD	0.2535		-0.0015	-0.58%	-28.23%	2020-09-23
BRLCAD	0.2403		-0.0028	-1.17%	-24.42%	2020-09-23
BRLCHF	0.1660		-0.0022	-1.28%	-29.84%	2020-09-23
BRLGBP	0.1411		-0.0024	-1.65%	-26.60%	2020-09-23
BRLJPY	18.9673		-0.2306	-1.20%	-26.21%	2020-09-23
BRLNZD	0.2741		-0.0015	-0.55%	-27.83%	2020-09-23
BRLINR	13.3233		-0.1145	-0.85%	-21.80%	2020-09-23
KESEUR	0.0079		0.00001	0.10%	-9.79%	2020-09-23
KESUSD	0.0092		-0.000004	-0.05%	-4.29%	2020-09-23
BRLCNY	1.2261		-0.0141	-1.14%	-28.14%	2020-09-23
KESAUD	0.0130		0.0001	0.72%	-8.55%	2020-09-23
KESCAD	0.0123		0.00003	0.23%	-3.59%	2020-09-23
KESCHF	0.0085		0.00001	0.11%	-10.51%	2020-09-23
KESGBP	0.0073		0.00001	0.09%	-6.04%	2020-09-23
KESJPY	0.9704		0.0007	0.07%	-6.00%	2020-09-23
KESNZD	0.0140		0.0001	0.62%	-8.16%	2020-09-23
KESBRL	0.0509		0.0004	0.79%	26.76%	2020-09-23
KESCNY	0.0628		0.0001	0.18%	-8.41%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16691	0.0039	-0.33%
GBPUSD	1.27290	0.0010	-0.08%
AUDUSD	0.70877	0.0083	-1.15%
NZDUSD	0.65532	0.0078	-1.18%
USDJPY	105.37	0.3500	0.33%
USDCNY	6.82476	0.0405	0.60%
USDCHF	0.92395	0.0041	0.45%
USDCAD	1.33697	0.0070	0.52%
USDMXN	22.3069	0.6248	2.88%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5680	0.0976	1.78%
USDRUB	76.9777	0.8857	1.16%
DXY	94.301	0.3133	0.33%
BTCUSD	10,423.39	111	-1.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,831	455	-1.67%
S&P 500	3,254	62	-1.86%
NASDAQ 100	10,886	300	-2.69%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,861	32	0.54%
DAX	12,564	31	-0.24%
CAC 40	4,776	3	0.06%
FTSE MIB	18,802	94	-0.50%
IBEX 35	6,655	6	0.09%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,918	225	-1.39%
[+]

	Efettivo	Chg	%Chg
Apple	107.72	4.08	-3.65%
Tesla	379.00	45.04	-10.62%
Microsoft	201.94	5.48	-2.64%
Amazon	3,016.00	112.99	-3.61%
Alphabet	1,412.26	47.56	-3.26%
Facebook	249.68	5.07	-1.99%
Alibaba	273.41	2.27	-0.82%
Visa	195.95	4.58	-2.28%
JPMorgan Chase	93.24	1.02	-1.08%
Intel	48.98	0.97	-1.94%
Johnson & Johnson	144.93	0.75	0.52%
Procter & Gamble	137.22	0.72	-0.52%
Exxon Mobil	34.62	0.91	-2.56%
3M	159.91	2.43	-1.50%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8300	0.23	0.58%
Brent	41.7000	0.02	-0.05%
Natural gas	2.1270	0.29	15.60%
Gasoline	1.1782	0.00	0.39%
Heating oil	1.1065	0.01	0.82%
Gold	1,864.40	34.88	-1.84%
Silver	22.882	1.53	-6.28%
Copper	2.9645	0.10	-3.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]