KESCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0629

Cambio Giornaliero:

-0.00001 -0.02%

Annuale:

-8.66%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1475		0.0008	0.53%	5.36%	2020-09-30
CNYEUR	0.1257		0.0008	0.65%	-1.78%	2020-09-30
CNYAUD	0.2057		0.0003	0.15%	-1.37%	2020-09-30
CNYCAD	0.1963		-0.0001	-0.03%	6.11%	2020-09-30
CNYCHF	0.1357		0.0009	0.69%	-2.28%	2020-09-30
CNYGBP	0.1141		0.0001	0.11%	0.24%	2020-09-30
CNYJPY	15.5465		0.0450	0.29%	3.11%	2020-09-30
CNYNZD	0.2226		0.0003	0.14%	-0.67%	2020-09-30
CNYSGD	0.2012		0.0005	0.26%	3.80%	2020-09-30
KESEUR	0.0079		0.00003	0.34%	-10.56%	2020-09-30
KESUSD	0.0092		0.000004	0.05%	-4.20%	2020-09-30
KESAUD	0.0130		0.00005	0.38%	-9.79%	2020-09-30
KESCAD	0.0124		0.00001	0.08%	-2.96%	2020-09-30
KESCHF	0.0085		0.00004	0.42%	-11.00%	2020-09-30
KESGBP	0.0072		0.00003	0.38%	-8.09%	2020-09-30
KESJPY	0.9756		0.0007	0.08%	-6.00%	2020-09-30
KESNZD	0.0140		0.0001	0.37%	-9.04%	2020-09-30
KESCNY	0.0629		-0.00001	-0.02%	-8.66%	2020-09-30
KESKRW	10.7593		0.0129	0.12%	-7.12%	2020-09-30
KESMXN	0.2064		-0.0001	-0.04%	8.13%	2020-09-30

	Efettivo	Chg	%Chg
EURUSD	1.17275	0.0014	-0.12%
GBPUSD	1.29237	0.0059	0.45%
AUDUSD	0.71683	0.0027	0.38%
NZDUSD	0.66246	0.0027	0.41%
USDJPY	105.42	0.2570	-0.24%
USDCNY	6.78169	0.0356	-0.52%
USDCHF	0.92073	0.0013	0.14%
USDCAD	1.33113	0.0073	-0.55%
USDMXN	22.0871	0.2971	-1.33%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.800	0.0915	-0.10%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,781	328	1.20%
S&P 500	3,364	29	0.86%
NASDAQ 100	11,428	105	0.93%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Efettivo	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9300	0.64	1.63%
Brent	42.0900	1.06	2.58%
Natural gas	2.5580	0.04	1.71%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.46	10.23	-0.54%
Silver	23.332	0.84	-3.49%
Copper	3.0210	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]