Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LSLJPY 8.16712 0.01942 0.24% -0.02% 1.36% -2.26% -6.90% 2025-07-02
LSLCNY 0.40766 0.00072 0.18% 0.90% 1.29% 4.62% 2.82% 2025-07-02
LSLCHF 0.0450700 0.0001372 0.31% -0.53% -2.26% -6.47% -7.84% 2025-07-02
LSLCAD 0.0773790 0.0001614 -0.21% 0.11% 0.78% 1.35% 4.55% 2025-07-02
LSLMXN 1.06985 0.00488 0.46% 0.36% -0.66% -3.37% 8.47% 2025-07-02
LSLINR 4.84811 0.01575 -0.32% 0.17% 1.36% 6.68% 7.30% 2025-07-02
LSLBRL 0.30933 0.00085 -0.27% -0.31% -2.69% -5.81% 0.68% 2025-07-02
LSLRUB 4.44724 0.01387 -0.31% 0.78% 0.16% -26.21% -6.47% 2025-07-02
LSLKRW 76.9802 0.1084 -0.14% 0.60% -0.22% -1.94% 2.57% 2025-07-02
LSLIDR 918.482 2.497 -0.27% 0.10% 0.60% 6.33% 3.49% 2025-07-02
LSLTRY 2.25340 0.00815 -0.36% 1.32% 2.64% 20.09% 27.88% 2025-07-02
LSLSAR 0.21239 0.00074 -0.35% 0.55% 1.06% 6.47% 4.60% 2025-07-02
LSLSEK 0.54134 0.00304 0.56% 1.04% 1.46% -7.86% -5.40% 2025-07-02
LSLNGN 86.5739 0.6332 -0.73% -0.72% -2.41% 5.58% 6.32% 2025-07-02
LSLPLN 0.20538 0.00093 0.45% -0.36% -1.38% -6.37% -5.36% 2025-07-02
LSLARS 70.29701 0.90703 1.31% 6.35% 6.27% 28.40% 42.07% 2025-07-02
LSLNOK 0.57256 0.00057 0.10% 0.46% 0.69% -5.29% -0.03% 2025-07-02
LSLTWD 1.64316 0.02214 -1.33% -1.01% -2.24% -5.67% -6.84% 2025-07-02
LSLIRR 2392.52 20.10 0.85% 1.17% 1.67% 7.27% 5.25% 2025-07-01
LSLAED 0.20802 0.00071 -0.34% 0.60% 1.09% 6.65% 4.64% 2025-07-02
LSLCOP 227.791 1.232 -0.54% -0.72% -1.58% -2.63% 2.16% 2025-07-02
LSLCRC 28.6192 0.0917 -0.32% 0.51% 0.35% 6.37% 0.77% 2025-07-02
LSLCUC 1.36391 0.00832 0.61% 1.50% 1.43% 7.02% 4.34% 2025-07-01
LSLCVE 5.32631 0.01127 -0.21% -0.82% -1.70% -5.98% -4.47% 2025-07-02
LSLCZK 1.18802 0.00020 0.02% -1.05% -2.45% -8.03% -6.19% 2025-07-02
LSLDAI 0.057 0.000 0.17% 0.97% 1.72% 7.21% 4.84% 2025-07-02
LSLDJF 10.0853 0.0349 -0.34% 0.59% 1.08% 6.94% 4.66% 2025-07-02
LSLDKK 0.35930 0.00013 0.04% -0.66% -1.65% -6.02% -4.34% 2025-07-02
LSLDOP 3.36522 0.00761 -0.23% 0.99% 1.72% 4.08% 5.24% 2025-07-02
LSLDOT 0.016 0.001 -8.36% -5.50% 17.47% 97.56% 76.99% 2025-07-02
LSLDZD 7.32984 0.01815 -0.25% 0.23% -0.62% 1.99% 0.73% 2025-07-02
LSLEGP 2.79203 0.01620 -0.58% -0.92% 0.31% 3.52% 7.23% 2025-07-02
LSLERN 0.84950 0.00294 -0.34% 0.59% 1.08% 6.65% 4.64% 2025-07-02
LSLETB 7.81168 0.02800 -0.36% 1.03% 2.11% 15.29% 151.71% 2025-07-02
LSLETH 0.0000219586 0.0000016613 -7.03% -5.77% 1.77% 37.73% 33.18% 2025-07-02
LSLEUR 0.0482491 0.0001093 0.23% 0.00% -1.96% -5.88% -4.10% 2025-07-02
LSLFJD 0.12682 0.00007 -0.05% 0.04% 0.70% 2.50% 3.42% 2025-07-02
LSLGBP 0.0417546 0.0004126 1.00% 1.40% 0.85% -1.56% -1.96% 2025-07-02
LSLGEL 0.15393 0.00059 -0.38% 0.40% 0.60% 2.97% 2.03% 2025-07-02
LSLGHS 0.58607 0.00212 -0.36% 0.60% 2.09% -24.92% -29.37% 2025-07-02
LSLGMD 4.11867 0.01425 -0.34% 0.59% 1.05% 7.50% 10.61% 2025-07-02
LSLGNF 490.927 1.699 -0.34% 0.66% 1.12% 7.47% 5.35% 2025-07-02
LSLGTQ 0.43545 0.00151 -0.34% 0.57% 1.20% 6.43% 3.55% 2025-07-02
LSLGYD 11.8477 0.0410 -0.34% 0.54% 1.10% 6.65% 4.74% 2025-07-02
LSLHKD 0.44687 0.00087 0.19% 1.00% 1.78% 8.35% 5.40% 2025-07-02
LSLHNL 1.47964 0.00563 -0.38% 0.60% 1.36% 10.07% 10.39% 2025-07-02
LSLHTG 7.43258 0.02629 -0.35% 0.58% 1.34% 7.51% 3.61% 2025-07-02
LSLHUF 19.2989 0.0827 0.43% -0.74% -2.27% -8.50% -2.89% 2025-07-02
LSLAFN 3.96954 0.01420 -0.36% -0.28% 1.85% 6.26% 2.92% 2025-07-02
LSLALG 0.31 0.02 -6.22% -2.18% 10.28% 99.62% -18.34% 2025-07-02
LSLALL 4.71445 0.00012 0.00% -0.76% -2.09% -6.36% -6.89% 2025-07-02
LSLAMD 21.7761 0.1214 -0.55% 0.30% 1.23% 3.67% 3.65% 2025-07-02
LSLAOA 52.1723 0.2912 -0.56% 0.59% 1.09% 6.48% 10.58% 2025-07-02
LSLBSD 0.0566278 0.0002017 -0.35% 0.58% 1.07% 6.64% 4.64% 2025-07-02
LSLBTC 0.00000052107 0.00000001649 -3.07% -0.69% -1.83% -8.44% -42.25% 2025-07-02
LSLBWP 0.75312 0.00110 -0.15% -0.08% -0.13% 1.54% 1.99% 2025-07-02
LSLBYR 0.18532 0.00066 -0.36% 0.57% 1.07% 6.85% 4.63% 2025-07-02
LSLATM 0.013 0.001 -6.97% -4.64% 6.15% 56.30% 57.92% 2025-07-02
LSLAUD 0.0864710 0.0000961 0.11% 0.03% -0.15% 0.79% 6.91% 2025-07-02
LSLAVX 0.003 0.000 -8.16% -4.89% 15.07% 104.10% 48.79% 2025-07-02
LSLAZN 0.09628 0.00033 -0.34% 0.59% 1.08% 6.96% 4.64% 2025-07-02
LSLBCH 0.000 0.000 -0.86% -3.73% -19.40% -8.11% -22.75% 2025-07-02
LSLBDT 6.92627 0.04812 -0.69% 1.15% 1.16% 9.61% 8.22% 2025-07-02
LSLBGN 0.09416 0.00017 -0.18% -0.73% -1.71% -6.15% -4.39% 2025-07-02
LSLBHD 0.0213508 0.0000756 -0.35% 0.56% 1.10% 6.62% 4.66% 2025-07-02
LSLBIF 168.708 0.573 -0.34% 0.61% 1.15% 7.43% 8.33% 2025-07-02
LSLBNB 0.000 0.000 -2.11% -1.53% 1.71% 13.12% -11.71% 2025-07-02
LSLBND 0.0721794 0.0001475 -0.20% 0.17% 0.23% -0.44% -1.85% 2025-07-02
LSLBOB 0.39128 0.00227 -0.58% 0.21% 0.85% 6.25% 4.62% 2025-07-02
LSLISK 6.87700 0.01371 0.20% -0.01% -2.73% -6.83% -8.40% 2025-07-02
LSLJMD 9.0527 0.0320 -0.35% 0.48% 1.30% 10.19% 7.16% 2025-07-02
LSLJOD 0.0401531 0.0001503 -0.37% 0.59% 1.22% 6.59% 4.68% 2025-07-02
LSLKES 7.31705 0.02817 -0.38% 0.59% 1.08% 6.94% 5.21% 2025-07-02
LSLKGS 4.95260 0.01714 -0.34% 0.80% 1.08% 7.21% 6.24% 2025-07-02
LSLKHR 227.276 0.838 -0.37% 0.69% 1.16% 6.55% 2.15% 2025-07-02
LSLKMF 23.8116 0.1453 0.61% -0.63% -1.63% -5.40% -4.07% 2025-07-01
LSLILS 0.19117 0.00039 -0.20% -0.19% -3.12% -1.03% -6.11% 2025-07-02
LSLIQD 74.1814 0.2653 -0.36% 0.57% 1.07% 6.72% 4.63% 2025-07-02
LSLCDF 165.431 1.009 0.61% 1.62% 1.66% 9.06% 6.87% 2025-07-01
LSLCLP 52.5072 0.2664 -0.50% -0.42% -0.21% -0.57% 2.39% 2025-07-02
LSLKYD 0.0472395 0.0002882 0.61% 1.50% 1.43% 7.02% 4.50% 2025-07-01
LSLKZT 29.3582 0.1084 -0.37% 0.62% 2.43% 5.39% 14.52% 2025-07-02
LSLLAK 1220.399 4.390 -0.36% 0.49% 0.85% 5.89% 2.13% 2025-07-02
LSLLBP 5073.7345 18.1872 -0.36% 0.57% 1.07% 6.75% 4.69% 2025-07-02
LSLLKR 16.9849 0.0701 -0.41% 0.47% 1.28% 9.10% 2.65% 2025-07-02
LSLLNK 0.004 0.000 -6.07% -3.48% 4.43% 55.25% 3.66% 2025-07-02
LSLLRD 11.39431 0.09775 0.87% 1.76% 1.94% 16.30% 7.61% 2025-07-01
LSLLTC 0.000646470 0.000036002 -5.28% -2.89% 3.48% 25.04% -14.54% 2025-07-02
LSLLUN 948.80 187.79 -16.52% -15.34% 1.68% 96.54% 22.34% 2025-07-02
LSLLYD 0.30495 0.00108 -0.35% -0.04% -0.16% 17.11% 15.86% 2025-07-02
LSLMAD 0.50906 0.00076 -0.15% -0.63% -1.09% -5.25% -5.65% 2025-07-02
LSLMDL 0.94482 0.00139 -0.15% -0.88% -2.07% -2.68% -2.45% 2025-07-02
LSLMGA 249.267 1.377 0.56% -0.20% -1.73% 0.04% 2.73% 2025-07-02
LSLMKD 2.96423 0.00001 0.00% -0.68% -1.60% -5.28% -4.32% 2025-07-01
LSLMMK 118.984 0.726 0.61% 1.50% 1.43% 7.02% 4.34% 2025-07-01
LSLMNT 203.031 0.646 -0.32% 0.64% 1.31% 11.79% 10.31% 2025-07-02
LSLMOP 0.45825 0.00156 -0.34% 0.51% 1.18% 7.81% 5.20% 2025-07-02
LSLMTC 0.304 0.019 -5.89% -4.30% 16.48% 157.41% 196.53% 2025-07-02
LSLMUR 2.53548 0.01332 -0.52% -0.77% -1.02% 2.02% 0.03% 2025-07-02
LSLMVR 0.87555 0.00303 -0.34% 0.59% 1.08% 6.93% 4.91% 2025-07-02
LSLMWK 98.1838 0.3398 -0.34% 0.59% 1.08% 6.65% 4.63% 2025-07-02
LSLTZS 149.512 0.761 0.51% -0.64% -0.56% 16.10% 2.73% 2025-07-02
LSLUAH 2.36450 0.01950 -0.82% 0.59% 1.08% 5.89% 7.15% 2025-07-02
LSLUGX 203.123 1.198 -0.59% 0.32% -0.37% 4.15% 1.45% 2025-07-02
LSLUNI 0.008 0.001 -11.31% -5.72% -9.53% 89.73% 19.74% 2025-07-02
LSLURY 2.24057 0.00789 -0.35% -1.54% -4.09% -3.36% 3.50% 2025-07-02
LSLUSC 0.057 0.000 0.18% 1.00% 1.73% 7.22% 4.87% 2025-07-02
LSLUSD 0.0569282 0.0000987 0.17% 0.99% 1.72% 7.20% 4.86% 2025-07-02
LSLUST 0.057 0.000 0.15% 1.00% 1.74% 6.95% 4.72% 2025-07-02
LSLUZS 717.847 2.530 -0.35% 2.35% -0.17% 4.79% 5.39% 2025-07-02
LSLVND 1482.10 2.86 -0.19% 0.59% 1.63% 9.54% 7.60% 2025-07-02
LSLXAF 31.5653 0.6234 -1.94% -3.02% -3.60% -7.16% -4.71% 2025-07-02
LSLXLM 0.24 0.01 -5.53% 2.01% 15.99% 48.54% -60.45% 2025-07-02
LSLXMR 0.000 0.000 -4.08% -3.26% 7.88% -36.56% -46.76% 2025-07-02
LSLXOF 31.5664 0.0592 -0.19% -0.99% -1.97% -5.16% -4.71% 2025-07-02
LSLXPF 5.73912 0.01259 -0.22% -0.97% -1.92% -5.95% -4.71% 2025-07-02
LSLXRP 0.02519 0.00098 -3.75% -2.30% 1.07% -1.62% -78.32% 2025-07-02
LSLYER 13.7209 0.0421 -0.31% 0.56% 0.60% 3.74% 1.51% 2025-07-02
LSLZAR 1.00065 0.00101 0.10% 0.12% -0.16% -0.04% -0.63% 2025-07-02
LSLZIG 1.53 0.01 -0.33% 0.58% 1.20% 11.42% 102.94% 2025-07-02
LSLZMW 1.36 0.00 -0.22% 3.23% -9.26% -8.53% 4.30% 2025-07-02
LSLADA 0.10 0.01 -9.08% -4.12% 16.49% 51.17% -28.72% 2025-07-02
LSLNPR 7.76241 0.01414 -0.18% 0.22% 1.41% 6.71% 7.40% 2025-07-02
LSLNZD 0.0935441 0.0003688 0.40% 0.46% 0.37% -1.48% 5.23% 2025-07-02
LSLOMR 0.0218039 0.0000624 -0.29% 0.65% 1.14% 6.65% 4.65% 2025-07-02
LSLPAB 0.0566675 0.0001620 -0.29% 0.65% 1.14% 6.71% 4.71% 2025-07-02
LSLPEN 0.20168 0.00072 -0.35% 0.08% -0.74% 1.17% -2.95% 2025-07-02
LSLPGK 0.23373 0.00081 -0.34% 0.77% 1.58% 8.36% 12.15% 2025-07-02
LSLPHP 3.19317 0.00753 -0.24% -0.77% 2.37% 3.52% 0.28% 2025-07-02
LSLPKR 16.1533 0.0279 0.17% 1.14% 2.33% 9.27% 7.22% 2025-07-02
LSLPYG 451.680 1.621 -0.36% 0.48% 0.89% 8.88% 10.79% 2025-07-02
LSLQAR 0.20646 0.00067 -0.32% 0.60% 1.12% 6.68% 4.67% 2025-07-02
LSLRON 0.24384 0.00024 -0.10% -0.42% -1.59% -4.44% -2.71% 2025-07-02
LSLRSD 5.64092 0.00247 0.04% -0.80% -1.69% -6.00% -4.29% 2025-07-02
LSLMYR 0.23950 0.00096 0.40% 0.23% 0.43% 0.87% -6.23% 2025-07-02
LSLMZN 3.61831 0.01366 -0.38% 0.55% 1.05% 6.62% 5.70% 2025-07-02
LSLNAD 1.00000 0.00012 -0.01% 0.01% 0.00% 0.00% 0.00% 2025-07-02
LSLNIO 2.08372 0.00761 -0.36% 0.57% 1.06% 7.21% 4.59% 2025-07-02
LSLRWF 81.3439 0.2928 -0.36% 0.61% 2.61% 11.87% 14.13% 2025-07-02
LSLSCR 0.79718 0.01832 -2.25% -4.98% -3.90% 5.34% 9.03% 2025-07-02
LSLSDG 34.0084 0.1189 -0.35% 0.61% 1.10% 6.95% 4.93% 2025-07-02
LSLTTD 0.38400 0.00137 -0.36% 0.27% 1.01% 6.87% 4.78% 2025-07-02
LSLSGD 0.0724667 0.0001466 0.20% 0.68% 0.37% -0.08% -1.36% 2025-07-02
LSLSLL 1280.263 12.598 0.99% 1.80% 1.66% 5.39% 4.39% 2025-07-02
LSLSOL 0.000 0.000 -3.92% -5.31% 3.20% 32.27% -3.73% 2025-07-02
LSLSOS 32.3615 0.1165 -0.36% 0.57% 1.07% 7.29% 5.27% 2025-07-02
LSLSRD 2.12697 0.00542 0.26% -0.81% 3.72% 13.00% 27.84% 2025-07-02
LSLSSP 257.7488 1.3896 0.54% 1.38% 2.90% 25.00% 205.45% 2025-07-01
LSLSTD 1.19200 0.00069 0.06% -0.69% -1.64% -6.10% -3.66% 2025-07-02
LSLSVC 0.49552 0.00199 -0.40% 0.53% 1.02% 6.65% 4.63% 2025-07-02
LSLSYP 739.067 4.508 0.61% 1.50% 2.11% 7.02% 4.37% 2025-07-01
LSLSZL 1.00018 0.00033 0.03% 0.08% -0.24% 0.08% 0.03% 2025-07-02
LSLTHB 1.83606 0.00806 -0.44% -0.15% 0.80% 0.72% -7.84% 2025-07-02
LSLTJS 0.55381 0.00738 -1.32% -0.19% 0.00% -3.88% -3.92% 2025-07-02
LSLTMT 0.19878 0.00009 -0.05% 0.89% 1.39% 7.12% 5.09% 2025-07-02
LSLTND 0.16486 0.00112 0.69% 0.53% -0.11% -2.64% -3.11% 2025-07-02