Croci Prezzo Giorno % Settimanale Mensile YoY Data
LSLJPY 8.27433 0.08822 1.08% 2.46% 3.52% 13.93% 2024-04-26
LSLCNY 0.38230 0.00060 0.16% 0.94% 0.00% 1.38% 2024-04-26
LSLCHF 0.0481163 0.0001042 0.22% 0.97% 0.94% -0.63% 2024-04-26
LSLCAD 0.0720074 0.0001541 0.21% 0.11% 0.52% -2.81% 2024-04-26
LSLMXN 0.90392 0.00103 -0.11% 1.34% 3.03% -8.28% 2024-04-26
LSLINR 4.38752 0.00572 0.13% 0.49% -0.15% -1.21% 2024-04-26
LSLBRL 0.26953 0.00192 -0.71% -1.56% 2.60% -1.65% 2024-04-26
LSLRUB 4.81661 0.01966 -0.41% -1.67% -1.24% 7.94% 2024-04-26
LSLKRW 72.3898 0.2278 0.32% 0.52% 2.21% -0.43% 2024-04-26
LSLIDR 853.093 1.042 0.12% 0.73% 2.47% 5.87% 2024-04-26
LSLTRY 1.70772 0.00391 -0.23% 0.38% 0.64% 62.03% 2024-04-26
LSLSAR 0.19729 0.00001 -0.01% 0.69% -0.26% -3.20% 2024-04-26
LSLSEK 0.57681 0.00439 0.77% 0.65% 3.27% 2.83% 2024-04-26
LSLNGN 68.7123 1.2741 1.89% 14.36% -7.21% 174.92% 2024-04-26
LSLPLN 0.21299 0.00150 0.71% 0.06% 1.52% -5.53% 2024-04-26
LSLARS 46.01569 0.05304 0.12% 1.28% 1.86% 282.28% 2024-04-26
LSLNOK 0.58124 0.00452 0.78% 0.66% 2.52% 0.59% 2024-04-26
LSLTWD 1.71449 0.00072 0.04% 1.02% 1.87% 2.72% 2024-04-26
LSLIRR 2213.31 0.00 0.00% 0.72% -0.14% -3.02% 2024-04-26
LSLAED 0.19321 0.00001 0.00% 0.72% -0.24% -3.16% 2024-04-26
LSLCOP 207.688 0.775 -0.37% 1.28% 2.40% -17.93% 2024-04-26
LSLCRC 26.7142 0.2698 1.02% 2.09% 0.98% -7.61% 2024-04-26
LSLCUC 1.26249 0.01249 1.00% 0.46% -0.72% -3.60% 2024-04-25
LSLCVE 5.42510 0.00417 -0.08% -0.13% 1.06% -0.02% 2024-04-26
LSLCZK 1.23958 0.00712 0.58% -0.04% 0.65% 7.26% 2024-04-26
LSLDAI 0.0527 0.0000 0.08% 0.77% -0.18% -3.10% 2024-04-26
LSLDJF 9.3623 0.0058 -0.06% 0.86% -0.05% -2.96% 2024-04-26
LSLDKK 0.36739 0.00168 0.46% 0.33% 1.15% 0.18% 2024-04-26
LSLDOP 3.08211 0.01495 -0.48% -0.70% -0.74% 4.23% 2024-04-26
LSLDOT 0.0077 0.0001 1.11% 0.53% 42.20% -16.70% 2024-04-26
LSLDZD 7.07650 0.00929 -0.13% 0.62% -0.06% -3.48% 2024-04-26
LSLEGP 2.51921 0.00052 -0.02% -0.22% -0.01% 49.80% 2024-04-26
LSLERN 0.78906 0.00000 0.00% 0.71% -0.26% -3.19% 2024-04-26
LSLETB 3.01730 0.00836 0.28% 1.25% 1.07% 2.56% 2024-04-26
LSLETH 0.0000168421 0.0000001948 1.17% -1.11% 14.19% -42.16% 2024-04-26
LSLEUR 0.0492652 0.0002246 0.46% 0.38% 1.16% 0.10% 2024-04-26
LSLFJD 0.11902 0.00183 -1.51% 0.14% -0.97% -2.54% 2024-04-26
LSLGBP 0.0422372 0.0001783 0.42% 0.55% 1.10% -3.09% 2024-04-26
LSLGEL 0.14087 0.00011 -0.07% 1.30% -0.41% 4.75% 2024-04-26
LSLGHS 0.71436 0.00210 0.30% 1.61% 3.39% 13.34% 2024-04-26
LSLGMD 3.57312 0.00000 0.00% 0.71% -0.15% 9.60% 2024-04-26
LSLGNF 451.988 0.406 -0.09% -1.01% 0.80% -2.22% 2024-04-26
LSLGTQ 0.40892 0.00038 -0.09% 0.67% -0.41% -3.46% 2024-04-26
LSLGYD 11.0100 0.0000 0.00% 0.90% 0.17% -3.97% 2024-04-26
LSLHKD 0.41179 0.00004 0.01% 0.67% -0.21% -3.45% 2024-04-26
LSLHNL 1.29823 0.00161 -0.12% 0.68% 0.26% -2.59% 2024-04-26
LSLHTG 6.96592 0.00744 -0.11% 0.67% -0.43% -15.66% 2024-04-26
LSLHUF 19.3350 0.0787 0.41% -0.06% 0.42% 5.11% 2024-04-26
LSLAFN 3.79432 0.02697 0.72% 0.91% 1.15% -19.02% 2024-04-25
LSLALG 0.2669 0.0065 2.49% -10.53% 42.19% -11.80% 2024-04-26
LSLALL 4.94245 0.00758 -0.15% -0.42% -1.21% -9.04% 2024-04-26
LSLAMD 20.4419 0.0752 -0.37% -0.95% -1.89% -2.62% 2024-04-26
LSLAOA 44.3921 0.0005 0.00% 1.02% 1.04% 62.04% 2024-04-26
LSLBSD 0.0525750 0.0000342 -0.07% 0.68% -0.32% -3.24% 2024-04-26
LSLBTC 0.00000082576 0.00000001012 1.24% 0.37% 9.31% -56.82% 2024-04-26
LSLBWP 0.72286 0.00371 -0.51% 0.33% 0.87% 0.84% 2024-04-26
LSLBYR 0.17206 0.00011 -0.06% 0.68% -0.12% 25.75% 2024-04-26
LSLATM 0.0064 0.0001 1.26% 0.43% 48.14% 27.89% 2024-04-26
LSLAUD 0.0805980 0.0000606 -0.08% -0.91% -0.18% -2.13% 2024-04-26
LSLAVX 0.0015 0.0000 1.70% 0.10% 59.04% -52.51% 2024-04-26
LSLAZN 0.08943 0.00000 0.00% 0.71% 0.03% -2.90% 2024-04-26
LSLBCH 0.0001 0.0000 0.14% 1.69% 0.09% -76.22% 2024-04-26
LSLBDT 5.77003 0.00345 -0.06% 0.66% -0.09% 0.07% 2024-04-26
LSLBGN 0.09602 0.00012 0.12% 0.14% 0.84% -0.23% 2024-04-26
LSLBHD 0.0198280 0.0000032 -0.02% 0.71% -0.28% -3.21% 2024-04-26
LSLBIF 150.726 0.458 -0.30% 0.51% 0.44% 34.33% 2024-04-26
LSLBIH 0.09630 0.00040 0.42% 0.30% 1.14% 0.06% 2024-04-26
LSLBNB 0.0001 0.0000 1.70% -7.61% -3.75% -46.88% 2024-04-26
LSLBND 0.0715602 0.0000668 0.09% 0.74% 0.83% -1.38% 2024-04-26
LSLBOB 0.36462 0.00031 0.08% 0.66% 0.92% -2.04% 2024-04-26
LSLISK 7.40505 0.04629 0.63% 0.40% 1.85% 0.49% 2024-04-26
LSLJMD 8.2073 0.0061 0.07% 1.16% 2.14% 0.03% 2024-04-26
LSLJOD 0.0372751 0.0000053 -0.01% 0.68% -0.18% -3.22% 2024-04-26
LSLKES 7.09100 0.01052 -0.15% 2.07% 2.63% -3.87% 2024-04-26
LSLKGS 4.67159 0.00176 -0.04% 0.48% -1.05% -1.77% 2024-04-26
LSLKHR 213.573 0.052 -0.02% 1.08% 0.43% -4.04% 2024-04-26
LSLKMF 24.1386 0.0000 0.00% -0.10% 0.79% -0.18% 2024-04-26
LSLILS 0.20065 0.00148 0.74% 1.34% 4.09% 1.69% 2024-04-26
LSLIQD 68.8751 0.0394 -0.06% 0.66% -0.16% -3.17% 2024-04-26
LSLCDF 146.502 1.450 1.00% 0.55% -0.72% 24.30% 2024-04-25
LSLCLP 49.8448 0.0700 -0.14% -1.14% -3.56% 14.00% 2024-04-26
LSLKYD 0.0436612 0.0004321 1.00% 0.46% -0.72% -3.01% 2024-04-25
LSLKZT 23.3030 0.0794 -0.34% 0.00% -1.69% -5.58% 2024-04-26
LSLLAK 1122.478 0.615 -0.05% 1.05% 2.15% 20.10% 2024-04-26
LSLLBP 4708.0994 5.2094 -0.11% 0.60% -0.26% 477.65% 2024-04-26
LSLLKR 15.5623 0.0625 -0.40% -1.09% -2.23% -10.50% 2024-04-26
LSLLNK 0.0036 0.0000 0.39% -3.74% 37.33% -53.54% 2024-04-26
LSLLRD 10.18385 0.10078 1.00% -0.01% -0.93% 14.33% 2024-04-25
LSLLTC 0.000596348 0.000031009 -4.94% -7.81% 8.47% -3.34% 2024-04-26
LSLLUN 478.2172 0.0000 0.00% -17.58% 54.14% -11.99% 2024-04-26
LSLLYD 0.25581 0.00063 -0.25% 0.77% 0.59% -0.93% 2024-04-26
LSLMAD 0.53107 0.00186 -0.35% 0.35% -0.46% -2.83% 2024-04-26
LSLMDL 0.93424 0.00272 -0.29% -0.07% 0.97% -3.97% 2024-04-26
LSLMGA 233.572 0.142 0.06% 2.42% 1.81% -2.35% 2024-04-26
LSLMKD 3.02503 0.00635 0.21% 0.04% 1.49% 0.35% 2024-04-26
LSLMMK 110.409 0.068 -0.06% 0.68% -0.02% -2.95% 2024-04-26
LSLMNT 178.669 1.794 1.01% 0.86% 0.82% -5.24% 2024-04-25
LSLMOP 0.42395 0.00009 0.02% 0.63% -0.25% -3.50% 2024-04-26
LSLMTC 0.0748 0.0019 2.55% -2.93% 48.55% 36.01% 2024-04-26
LSLMUR 2.43819 0.00400 -0.16% 0.36% 0.13% -0.28% 2024-04-26
LSLMVR 0.81326 0.00000 0.00% 0.71% 0.00% -2.94% 2024-04-26
LSLMWK 91.1303 0.4531 -0.49% 0.21% 0.65% 64.97% 2024-04-26
LSLTZS 136.244 0.526 0.39% 0.98% 1.30% 6.93% 2024-04-26
LSLUAH 2.08184 0.00333 -0.16% 0.56% 1.21% 3.75% 2024-04-26
LSLUGX 200.535 0.105 0.05% 0.80% -1.80% -1.72% 2024-04-26
LSLUNI 0.0069 0.0003 4.72% -3.66% 66.65% -31.90% 2024-04-26
LSLURY 2.03181 0.01426 0.71% 0.47% 1.91% -3.43% 2024-04-26
LSLUSC 0.0526 0.0000 0.00% 0.72% -0.26% -3.19% 2024-04-26
LSLUSD 0.0526039 0.0000000 0.00% 0.71% -0.26% -3.19% 2024-04-26
LSLUST 0.0526 0.0000 -0.01% 0.78% -0.25% -3.14% 2024-04-26
LSLUZS 664.529 1.173 -0.18% 0.23% 0.23% 7.54% 2024-04-26
LSLVND 1333.25 0.66 -0.05% 0.34% 2.05% 4.57% 2024-04-26
LSLXAF 32.1465 0.0301 -0.09% 0.19% 0.66% -0.41% 2024-04-26
LSLXLM 0.4662 0.0039 0.85% -1.37% 22.13% -19.95% 2024-04-26
LSLXMR 0.0004 0.0000 -1.46% -3.64% 10.61% 25.03% 2024-04-26
LSLXOF 32.1462 0.0211 -0.07% 0.32% 1.08% -0.02% 2024-04-26
LSLXPF 5.86796 0.00000 0.00% -0.18% 1.31% 0.23% 2024-04-26
LSLXRP 0.10178 0.00169 1.69% -2.09% 21.92% -14.76% 2024-04-26
LSLYER 13.1707 0.0000 0.00% 0.74% -0.05% -3.02% 2024-04-26
LSLZAR 0.99028 0.01104 -1.10% -1.09% -0.89% -0.98% 2024-04-26
LSLZMW 1.3932 0.0082 0.59% 4.30% 4.52% 46.10% 2024-04-26
LSLADA 0.1133 0.0016 1.40% -0.73% 42.86% -16.52% 2024-04-26
LSLNPR 7.00926 0.00689 0.10% 0.43% -0.27% -1.39% 2024-04-26
LSLNZD 0.0887051 0.0003961 0.45% 0.24% 0.96% -0.16% 2024-04-26
LSLOMR 0.0202504 0.0000005 0.00% 0.71% -0.27% -3.17% 2024-04-26
LSLPAB 0.0525739 0.0000352 -0.07% 0.68% -0.32% -3.24% 2024-04-26
LSLPEN 0.19750 0.00137 0.70% 0.94% 1.46% -2.17% 2024-04-26
LSLPGK 0.20294 0.00029 0.15% 4.00% 1.89% 5.89% 2024-04-26
LSLPHP 3.03661 0.00337 -0.11% 1.45% 2.37% 0.40% 2024-04-26
LSLPKR 14.6368 0.0252 -0.17% 0.62% -0.07% -4.90% 2024-04-26
LSLPYG 391.472 0.667 0.17% 1.32% 0.96% -0.79% 2024-04-26
LSLQAR 0.19151 0.00028 -0.15% 0.57% -0.38% -3.17% 2024-04-26
LSLRON 0.24521 0.00121 0.50% 0.42% 1.39% 0.88% 2024-04-26
LSLRSD 5.77180 0.02688 0.47% 0.41% 1.21% 0.13% 2024-04-26
LSLMYR 0.25079 0.00053 -0.21% 0.34% 0.80% 3.60% 2024-04-26
LSLMZN 3.34035 0.00947 -0.28% -0.04% 0.21% -2.79% 2024-04-26
LSLNAD 1.00000 0.00000 0.00% -0.03% -0.07% 0.06% 2024-04-26
LSLNIO 1.93478 0.00159 0.08% 0.25% 0.20% -1.50% 2024-04-26
LSLRWF 67.8607 0.3140 -0.46% 0.40% 0.91% 13.27% 2024-04-26
LSLSCR 0.72425 0.00815 -1.11% 1.69% -0.50% 0.78% 2024-04-26
LSLSDG 30.8259 0.6812 -2.16% -1.45% -2.38% 0.37% 2024-04-26
LSLTTD 0.35722 0.00028 -0.08% 0.77% -0.04% -2.82% 2024-04-26
LSLSGD 0.0716849 0.0001888 0.26% 0.77% 1.01% -1.21% 2024-04-26
LSLSLL 1186.643 3.609 -0.30% 0.89% -0.81% -0.41% 2024-04-26
LSLSOL 0.0004 0.0000 1.74% 0.30% 33.67% -85.59% 2024-04-26
LSLSOS 30.0631 0.1841 0.62% 1.33% 0.35% -2.08% 2024-04-26
LSLSRD 1.78928 0.00094 -0.05% -0.13% -2.44% -10.32% 2024-04-26
LSLSSP 82.9338 0.8207 1.00% 0.43% -1.08% 81.25% 2024-04-25
LSLSTD 1.20068 0.01710 -1.40% -0.60% 0.67% -0.41% 2024-04-26
LSLSVC 0.46002 0.00029 -0.06% 0.67% -0.22% -3.24% 2024-04-26
LSLSYP 683.930 6.768 1.00% 0.46% -0.72% 399.36% 2024-04-25
LSLSZL 0.99186 0.00814 -0.81% -0.84% -0.90% -0.85% 2024-04-26
LSLTHB 1.94953 0.00150 0.08% 1.37% 1.77% 5.09% 2024-04-26
LSLTJS 0.57438 0.00042 0.07% 0.54% -0.36% -2.66% 2024-04-26
LSLTMT 0.18411 0.00000 0.00% 0.71% 0.02% -2.91% 2024-04-26
LSLTND 0.16560 0.00000 0.00% 0.34% 0.67% 0.71% 2024-04-26

Exchange Rates