Prezzo Giorno %Giorno %Anno Data
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
NADJPY 7.92125 0.04733 0.60% 11.68% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
NADCNY 0.37978 -0.00064 -0.17% 2.30% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
NADCHF 0.0467615 -0.0001051 -0.22% -6.80% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
NADCAD 0.0715039 0.0000663 0.09% -3.12% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
NADAUD 0.0808906 0.0003973 0.49% 0.60% 2024-03-19
NADEUR 0.0485631 -0.0000023 -0.005% -3.63% 2024-03-19
NADGBP 0.0415206 0.0000375 0.09% -5.64% 2024-03-19
NADNZD 0.0871483 0.0003564 0.41% 0.77% 2024-03-19
NADUSD 0.0526759 -0.0001196 -0.23% -2.48% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
LSLNAD 1.00092 0.00058 0.06% 0.13% 2024-03-18