LSLJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

6.8257

Cambio Giornaliero:

-0.0452 -0.66%

Annuale:

-8.36%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.4750		0.3190	0.26%	3.22%	2020-11-27
AUDJPY	76.8500		0.1610	0.21%	3.68%	2020-11-27
CADJPY	80.0930		0.0410	0.05%	-2.87%	2020-11-27
CHFJPY	115.0090		0.0240	0.02%	4.87%	2020-11-27
GBPJPY	138.3720		-0.7590	-0.55%	-2.14%	2020-11-27
NZDJPY	73.1380		0.1272	0.17%	4.04%	2020-11-27
BRLJPY	19.5202		-0.0149	-0.08%	-25.32%	2020-11-27
CNYJPY	15.8269		-0.0425	-0.27%	1.60%	2020-11-27
INRJPY	1.4058		-0.0062	-0.44%	-8.22%	2020-11-27
EURLSL	18.2005		0.1296	0.72%	12.40%	2020-11-27
USDLSL	15.2400		0.0675	0.44%	3.65%	2020-11-27
AUDLSL	11.2459		0.0835	0.75%	13.01%	2020-11-27
GBPLSL	20.2471		-0.0102	-0.05%	6.65%	2020-11-27
LSLCAD	0.0853		-0.0005	-0.58%	-5.53%	2020-11-27
LSLCHF	0.0594		-0.0003	-0.52%	-12.48%	2020-11-27
LSLJPY	6.8257		-0.0452	-0.66%	-8.36%	2020-11-27
NZDLSL	10.6962		0.0702	0.66%	13.33%	2020-11-27
LSLBRL	0.3500		-0.0017	-0.48%	22.83%	2020-11-27
LSLCNY	0.4319		-0.0011	-0.25%	-9.67%	2020-11-27
USDJPY	104.0500		-0.1990	-0.19%	-4.99%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19628	0.0053	0.44%
GBPUSD	1.32992	0.0052	-0.39%
AUDUSD	0.73868	0.0030	0.41%
NZDUSD	0.70305	0.0027	0.39%
USDJPY	104.06	0.1860	-0.18%
USDCNY	6.57500	0.0058	0.09%
USDCHF	0.90464	0.0019	-0.21%
USDCAD	1.29910	0.0030	-0.23%
USDMXN	20.0540	0.0115	0.06%
USDINR	73.9197	0.0877	0.12%
USDBRL	5.3293	0.0072	-0.13%
USDRUB	75.8539	0.1848	0.24%
DXY	91.787	0.2067	-0.22%
BTCUSD	17,050.06	114	-0.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,404	52	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8460	0.08	-2.77%
Gasoline	1.2817	0.02	1.22%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4020	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.5000	9.75	0.82%
Wheat	596.5000	8.75	1.49%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Brazil	7.67	0.000	0.00%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
[+]