Prezzo Giorno %Giorno %Anno Data
ERNJPY 10.09187 0.00387 0.04% 15.68% 2024-03-28
LSLJPY 7.96107 -0.05113 -0.64% 10.74% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 5.62% 2024-03-28
LSLCNY 0.38173 -0.00235 -0.61% 1.51% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% -1.54% 2024-03-28
LSLCHF 0.0476397 -0.0002100 -0.44% -4.79% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% -0.10% 2024-03-28
LSLCAD 0.0715358 -0.0002997 -0.42% -4.17% 2024-03-28
ERNBRL 0.33281 0.00037 0.11% -3.36% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 3.27% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 0.46% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% -2.24% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 4.81% 2024-03-28
ERNUSD 0.0666667 0 0% 0% 2024-03-28
LSLAUD 0.0810013 -0.0000468 -0.06% -1.44% 2024-03-28
LSLEUR 0.0487466 -0.0001622 -0.33% -3.69% 2024-03-28
LSLGBP 0.0417245 -0.0001720 -0.41% -6.20% 2024-03-28
LSLNZD 0.0881870 -0.0000168 -0.02% -0.04% 2024-03-28
LSLUSD 0.0525674 -0.0003813 -0.72% -3.80% 2024-03-28
LSLBRL 0.26378 0.00108 0.41% -7.14% 2024-03-27
LSLERN 0.79425 0.00311 0.39% -3.10% 2024-03-27