LSLBRL - Prezzo Delle Azioni

width

height

	Prezzo	Giorno	%Giorno	%Anno	Data
BRLJPY	21.0679	0.1417	0.68%	10.99%	2022-01-26
BRLCNY	1.16627	0.00331	0.28%	-1.72%	2022-01-26
BRLCHF	0.17013	0.00152	0.90%	4.73%	2022-01-26
BRLCAD	0.23336	0.00154	0.66%	0.14%	2022-01-26
BRLINR	13.7988	0.0636	0.46%	3.39%	2022-01-26
LSLJPY	7.54033	0.05062	0.68%	11.91%	2022-01-27
LSLCNY	0.41769	0.00386	0.93%	0.03%	2022-01-27
LSLCHF	0.0607871	0.0004613	0.76%	17.43%	2022-01-27
LSLCAD	0.0831488	0.0004711	0.57%	-1.83%	2022-01-27
LSLBRL	0.35766	0.00003	0.01%	-0.34%	2022-01-26
BRLAUD	0.26333	0.00477	1.84%	11.03%	2022-01-27
BRLEUR	0.16611	0.00236	1.44%	10.26%	2022-01-27
BRLGBP	0.13833	0.00164	1.20%	3.41%	2022-01-27
BRLNZD	0.27662	0.00217	0.79%	8.85%	2022-01-26
BRLUSD	0.18508	0.00100	0.54%	1.18%	2022-01-27
LSLAUD	0.0925119	0.0007971	0.87%	16.74%	2022-01-27
LSLEUR	0.0585678	0.0004830	0.83%	21.68%	2022-01-27
LSLGBP	0.0488462	0.0003596	0.74%	12.38%	2022-01-27
LSLNZD	0.0991142	0.0010494	1.07%	9.20%	2022-01-27
LSLUSD	0.0655789	0.0002835	0.43%	11.88%	2022-01-27