Croci Prezzo Giorno % Settimanale Mensile YoY Data
MDLJPY 7.05399 0.00635 0.09% 1.98% 5.76% 13.83% 2022-06-24
MDLCNY 0.34899 0.00120 -0.34% 0.04% -0.29% -3.49% 2022-06-24
MDLCHF 0.0498830 0.0003535 -0.70% -1.12% -1.21% -2.77% 2022-06-24
MDLCAD 0.0674360 0.0004834 -0.71% -0.22% 0.05% -2.07% 2022-06-24
MDLMXN 1.03980 0.00565 -0.54% -2.34% -0.33% -6.21% 2022-06-24
MDLINR 4.08590 0.00154 0.04% 0.43% 0.33% -1.44% 2022-06-24
MDLBRL 0.27295 0.00097 -0.36% 3.49% 7.73% -0.60% 2022-06-24
MDLRUB 2.79488 0.07685 2.83% -2.41% -4.21% -30.69% 2022-06-24
MDLKRW 67.3185 0.6223 -0.92% 0.12% 1.54% 6.53% 2022-06-24
MDLIDR 775.196 0.227 -0.03% 0.59% 0.61% -3.90% 2022-06-24
MDLTRY 0.90672 0.00015 -0.02% 0.41% 7.11% 86.49% 2022-06-24
MDLSAR 0.19595 0.00018 -0.09% 0.06% -0.63% -6.50% 2022-06-24
MDLSEK 0.52880 0.00280 -0.53% 0.08% 3.12% 11.63% 2022-06-24
MDLNGN 21.6444 0.0262 -0.12% -0.02% -0.72% -5.77% 2022-06-24
MDLPLN 0.23246 0.00132 -0.56% -0.44% 3.28% 9.85% 2022-06-24
MDLARS 6.48721 0.00157 0.02% 1.13% 3.71% 21.73% 2022-06-24
MDLNOK 0.51556 0.00505 -0.97% -0.59% 2.58% 8.51% 2022-06-24
MDLTWD 1.55107 0.00249 -0.16% 0.03% -0.26% -0.55% 2022-06-24
MDLIRR 2193.21 2.12 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLAED 0.19178 0.00019 -0.10% 0.04% -0.67% -6.56% 2022-06-24
MDLCOP 215.305 1.202 0.56% 6.02% 3.18% 2.38% 2022-06-24
MDLCRC 36.0350 0.0348 -0.10% 1.23% 1.91% 4.32% 2022-06-24
MDLCUC 1.25448 0.00007 -0.01% -0.27% -0.64% -6.57% 2022-06-23
MDLCVE 5.45640 0.02096 -0.38% 0.06% 1.06% 5.69% 2022-06-24
MDLCZK 1.22412 0.00380 -0.31% 0.17% 1.58% 2.75% 2022-06-24
MDLDAI 0.0522 0.0001 -0.10% 0.04% -0.67% -6.52% 2022-06-24
MDLDJF 9.26893 0.00896 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLDKK 0.36839 0.00105 -0.29% 0.12% 1.10% 5.75% 2022-06-24
MDLDOP 2.84125 0.00432 -0.15% -0.44% -1.69% -10.60% 2022-06-24
MDLDOT 0.0065 0.0002 -3.28% -11.54% 25.60% 88.34% 2022-06-24
MDLDZD 7.59730 0.01175 -0.15% 0.19% -0.33% 1.76% 2022-06-24
MDLEGP 0.98030 0.00028 -0.03% 0.49% 0.85% 12.30% 2022-06-24
MDLERN 0.78329 0.00076 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLETB 2.71107 0.00172 -0.06% 0.27% 0.08% 11.31% 2022-06-24
MDLETH 0.0000436806 0.0000023940 -5.20% -8.13% 63.57% 55.40% 2022-06-24
MDLEUR 0.0494918 0.0001806 -0.36% 0.03% 1.03% 5.65% 2022-06-24
MDLFJD 0.11455 0.00017 0.15% -1.70% -0.29% -0.74% 2022-06-23
MDLGBP 0.0425111 0.0001077 -0.25% 0.61% 1.39% 5.88% 2022-06-24
MDLGEL 0.15196 0.00011 0.08% 1.09% 1.77% -12.97% 2022-06-24
MDLGHS 0.40992 0.00222 0.54% 0.05% 2.59% 26.47% 2022-06-24
MDLGMD 2.81723 0.00272 -0.10% 0.15% -0.30% -0.76% 2022-06-24
MDLGNF 451.593 0.437 -0.10% 0.02% -0.12% -17.35% 2022-06-24
MDLGTQ 0.40444 0.00013 -0.03% 0.31% 0.43% -6.44% 2022-06-24
MDLGYD 10.8606 0.0215 -0.20% 0.05% -0.68% -6.47% 2022-06-24
MDLHKD 0.40988 0.00042 -0.10% 0.05% -0.67% -5.52% 2022-06-24
MDLHNL 1.27146 0.00090 -0.07% 0.10% -0.65% -4.63% 2022-06-24
MDLHRV 0.37238 0.00138 -0.37% 0.09% 1.04% 6.03% 2022-06-24
MDLHTG 5.87328 0.03320 -0.56% 0.48% 1.56% 15.81% 2022-06-24
MDLHUF 19.8470 0.0148 0.07% 0.73% 5.99% 20.58% 2022-06-24
MDLAFN 4.64752 0.01129 -0.24% -0.13% -0.21% 6.07% 2022-06-24
MDLALG 0.1487 0.0068 -4.34% -14.13% 18.38% 132.19% 2022-06-24
MDLALL 5.88773 0.02817 -0.48% -0.41% 0.20% 2.95% 2022-06-24
MDLAMD 21.2010 0.2202 -1.03% -4.06% -10.72% -25.16% 2022-06-24
MDLAOA 21.8799 0.0212 -0.10% -1.59% 0.53% -39.92% 2022-06-24
MDLBSD 0.0522193 0.0000505 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLBTC 0.00000248550 0.00000002769 -1.10% -1.59% 39.17% 54.18% 2022-06-24
MDLBWP 0.63450 0.00293 -0.46% -0.43% 0.90% 4.80% 2022-06-24
MDLBYR 0.17306 0.00017 -0.10% 0.08% -0.64% 22.32% 2022-06-24
MDLATM 0.0065 0.0001 1.04% -21.29% 36.83% 20.34% 2022-06-24
MDLAUD 0.0751844 0.0005152 -0.68% 1.48% 1.60% 2.00% 2022-06-24
MDLAVX 0.0027 0.0001 -4.23% -17.57% 50.76% 499.55% 2022-06-24
MDLAZN 0.0885117 0.0000189 0.02% 0.17% -0.56% -6.45% 2022-06-24
MDLBCH 0.0004 0.0000 -0.66% -6.16% 66.60% 290.56% 2022-06-24
MDLBDT 4.84175 0.01228 -0.25% -0.14% 4.99% 2.52% 2022-06-23
MDLBGN 0.0966475 0.0004803 -0.49% -0.09% 0.77% 5.52% 2022-06-24
MDLBHD 0.0196815 0.0000243 -0.12% 0.05% -0.70% -6.58% 2022-06-24
MDLBIF 105.013 0.324 -0.31% -0.12% -0.67% -4.06% 2022-06-24
MDLBIH 0.0967311 0.0004228 -0.44% 0.01% 1.01% 5.63% 2022-06-24
MDLBNB 0.0002 0.0000 -3.10% -11.74% 38.37% 62.93% 2022-06-24
MDLBND 0.0723812 0.0002686 -0.37% 0.27% 0.41% -3.55% 2022-06-24
MDLBOB 0.35509 0.00087 -0.24% -0.09% -0.82% -6.97% 2022-06-24
MDLISK 6.91175 0.01871 -0.27% 1.60% 1.73% 0.86% 2022-06-24
MDLJMD 7.86034 0.03596 -0.46% -0.92% -2.82% -5.60% 2022-06-23
MDLJOD 0.0369713 0.0000358 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLKES 6.14360 0.00190 0.03% 0.39% 0.31% 2.41% 2022-06-24
MDLKGS 4.15151 0.00417 -0.10% 0.05% -0.67% -12.26% 2022-06-24
MDLKHR 211.854 0.205 -0.10% 0.10% -0.43% -6.81% 2022-06-24
MDLKMF 24.3363 0.1161 -0.47% -1.16% 0.89% 5.74% 2022-06-24
MDLILS 0.17843 0.00178 -0.99% -1.07% 1.52% -1.44% 2022-06-24
MDLIQD 76.1619 0.0747 -0.10% 0.05% -0.67% -6.53% 2022-06-24
MDLCDF 104.185 0.101 -0.10% 0.10% -0.52% -5.84% 2022-06-24
MDLCLP 47.7509 0.5696 1.21% 5.61% 9.44% 16.50% 2022-06-24
MDLKYD 0.0430809 0.0000417 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLKZT 24.3859 0.0549 -0.22% 5.14% 11.37% 2.01% 2022-06-24
MDLLAK 783.290 6.822 0.88% 0.19% 12.64% 48.33% 2022-06-24
MDLLBP 78.6162 0.0865 -0.11% 0.04% -0.67% -6.57% 2022-06-24
MDLLKR 18.6423 0.0180 -0.10% 0.05% 0.03% 68.05% 2022-06-24
MDLLNK 0.0074 0.0001 -0.75% -9.85% 2.07% 152.46% 2022-06-24
MDLLRD 7.84047 0.00041 -0.01% -0.27% -1.30% -17.81% 2022-06-23
MDLLSL 0.82451 0.00945 -1.13% -1.15% 0.34% 3.88% 2022-06-24
MDLLTC 0.000945831 0.000006233 0.66% -17.25% 26.28% 127.60% 2022-06-24
MDLLUN 871.2092 0.6380 -0.07% -0.26% 148.42% 97,615,616.05% 2022-06-22
MDLLYD 0.25080 0.00024 -0.10% -0.30% 0.30% -0.06% 2022-06-24
MDLMAD 0.52293 0.00102 -0.19% -0.49% 0.14% 5.14% 2022-06-24
MDLMGA 211.488 0.057 0.03% 0.92% 1.05% 0.39% 2022-06-24
MDLMKD 3.03603 0.01182 -0.39% -0.87% 0.40% 5.55% 2022-06-24
MDLMMK 96.6057 0.0934 -0.10% 0.05% -0.67% 5.28% 2022-06-24
MDLMNT 162.298 0.008 -0.01% -0.01% -0.64% 2.48% 2022-06-23
MDLMOP 0.42219 0.00041 -0.10% 0.05% -0.67% -5.52% 2022-06-24
MDLMTC 0.0907 0.0018 -1.94% -33.55% 13.95% 95.14% 2022-06-24
MDLMUR 2.33943 0.04217 1.84% 0.84% 2.65% 2.48% 2022-06-24
MDLMVR 0.80522 0.00078 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLMWK 52.8454 0.0511 -0.10% 0.09% 24.41% 18.54% 2022-06-24
MDLTZS 121.462 0.222 -0.18% 0.01% -0.50% -6.07% 2022-06-24
MDLUAH 1.54256 0.00149 -0.10% 0.04% -0.67% 0.37% 2022-06-24
MDLUGX 195.875 0.817 -0.42% -0.45% 1.71% -1.27% 2022-06-24
MDLUNI 0.0092 0.0001 -0.56% -32.45% -1.95% 197.42% 2022-06-24
MDLURY 2.07050 0.01193 -0.57% -0.75% -1.54% -14.67% 2022-06-24
MDLUSC 0.0522 0.0000 -0.09% 0.07% -0.66% -6.54% 2022-06-24
MDLUSD 0.0522193 0.0000505 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLUST 0.0523 0.0001 -0.10% 0.00% -0.69% -6.48% 2022-06-24
MDLUZS 565.791 0.039 -0.01% -1.11% -2.69% -4.13% 2022-06-24
MDLVND 1213.94 1.02 -0.08% 0.12% -0.52% -5.57% 2022-06-24
MDLXAF 32.4679 0.1584 -0.49% 0.06% 1.09% 6.77% 2022-06-24
MDLXLM 0.4178 0.0256 -5.76% -12.77% 5.50% 100.80% 2022-06-24
MDLXMR 0.0004 0.0000 -1.64% -14.63% 53.90% 68.95% 2022-06-24
MDLXOF 32.3760 0.0705 -0.22% -1.06% 1.14% 6.11% 2022-06-24
MDLXPF 5.89086 0.02138 -0.36% 0.09% 0.95% 5.57% 2022-06-24
MDLXRP 0.1451182 0.0125585 -7.96% -11.72% 12.80% 74.01% 2022-06-24
MDLYER 13.0522 0.0137 -0.10% 0.04% -0.68% -5.31% 2022-06-24
MDLZAR 0.82545 0.00840 -1.01% -1.06% 0.37% 4.08% 2022-06-24
MDLADA 0.1061 0.0027 -2.51% -3.37% 5.10% 157.89% 2022-06-24
MDLNPR 6.54569 0.00267 -0.04% 0.40% 0.30% -1.29% 2022-06-24
MDLNZD 0.0827066 0.0006051 -0.73% 0.82% 1.49% 4.53% 2022-06-24
MDLOMR 0.0201044 0.0000194 -0.10% 0.05% -0.65% -6.53% 2022-06-24
MDLPAB 0.0522698 0.0000027 -0.01% -0.27% -0.64% -6.57% 2022-06-23
MDLPEN 0.19579 0.00022 -0.11% 1.46% 0.75% -12.06% 2022-06-24
MDLPGK 0.18421 0.00107 0.59% -0.27% -0.64% -6.25% 2022-06-23
MDLPHP 2.86653 0.01625 0.57% 2.72% 4.21% 5.71% 2022-06-24
MDLPKR 10.82245 0.07058 -0.65% -0.43% 2.88% 22.88% 2022-06-24
MDLPYG 358.775 0.029 -0.01% 0.29% -0.32% -4.97% 2022-06-24
MDLQAR 0.19008 0.00018 -0.10% 0.01% -1.08% -6.56% 2022-06-24
MDLRON 0.24470 0.00086 -0.35% 0.13% 1.15% 6.16% 2022-06-24
MDLRSD 5.80470 0.02600 -0.45% -0.03% 0.99% 5.49% 2022-06-24
MDLMYR 0.22977 0.00043 -0.19% 0.05% -0.56% -1.12% 2022-06-24
MDLMZN 3.30026 0.00319 -0.10% 0.05% -0.67% -5.44% 2022-06-24
MDLNAD 0.82554 0.00859 -1.03% -1.14% 0.37% 4.08% 2022-06-24
MDLNIO 1.86475 0.00180 -0.10% 0.05% -0.56% -4.25% 2022-06-24
MDLRWF 52.9337 0.0339 -0.06% 0.12% -0.40% -5.42% 2022-06-24
MDLSCR 0.68320 0.03288 -4.59% -0.79% -3.39% -23.39% 2022-06-24
MDLSDG 29.5325 0.1061 -0.36% -0.38% 26.18% 19.11% 2022-06-23
MDLTTD 0.35337 0.00034 -0.10% 0.12% -0.27% -6.68% 2022-06-24
MDLSGD 0.0723995 0.0002503 -0.34% 0.29% 0.42% -3.51% 2022-06-24
MDLSLL 684.073 0.661 -0.10% 0.24% 1.26% 20.47% 2022-06-24
MDLSOL 0.0013 0.0001 -4.39% -24.54% 23.66% -26.90% 2022-06-24
MDLSOS 30.0261 0.0290 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLSRD 1.14668 0.00218 0.19% 1.35% 4.78% 0.59% 2022-06-24
MDLSSP 25.4488 0.0217 0.09% 0.89% 7.33% 159.76% 2022-06-24
MDLSTD 1.21198 0.00509 -0.42% 0.03% 1.03% 5.65% 2022-06-24
MDLSVC 0.45689 0.00046 -0.10% 0.05% -0.68% -6.56% 2022-06-24
MDLSYP 131.123 0.075 -0.06% 0.05% -0.67% -6.52% 2022-06-24
MDLSZL 0.82527 0.00874 -1.05% -1.09% 0.39% 4.05% 2022-06-24
MDLTHB 1.85117 0.00231 -0.12% 1.31% 3.32% 3.87% 2022-06-24
MDLTJS 0.51175 0.03987 -7.23% -11.01% -21.94% -19.03% 2022-06-24
MDLTMT 0.18225 0.00018 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MDLTND 0.16040 0.00161 -0.99% 0.10% 0.70% 3.92% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.