Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MDLJPY 9.10059 0.10849 -1.18% 0.28% -2.47% -2.81% 12.99% 2026-02-19
MDLCNY 0.40483 0.00518 -1.26% -1.23% -1.37% -2.86% 3.96% 2026-02-19
MDLCHF 0.0454853 0.0005153 -1.12% -0.49% -2.42% -3.97% -5.87% 2026-02-19
MDLCAD 0.0803234 0.0011549 -1.42% -0.67% -1.60% -2.00% 5.30% 2026-02-19
MDLMXN 1.01237 0.01138 -1.11% -1.09% -2.50% -5.95% -7.42% 2026-02-19
MDLINR 5.34437 0.05744 -1.06% -1.22% 0.00% -0.45% 14.04% 2026-02-19
MDLBRL 0.30657 0.00489 -1.57% -1.13% -2.89% -6.97% -0.69% 2026-02-19
MDLRUB 4.49702 0.06871 -1.50% -2.19% -1.30% -4.41% -6.97% 2026-02-19
MDLKRW 84.9624 0.8484 -0.99% -1.48% -1.94% -1.27% 9.32% 2026-02-19
MDLIDR 992.171 14.551 -1.45% -0.94% -0.41% -0.51% 12.48% 2026-02-19
MDLTRY 2.56854 0.03341 -1.28% -1.28% 1.00% 0.11% 31.31% 2026-02-19
MDLSAR 0.22013 0.00297 -1.33% -1.57% -0.15% -1.75% 8.82% 2026-02-19
MDLSEK 0.53213 0.00587 -1.09% 0.29% -1.68% -3.37% -8.03% 2026-02-19
MDLNGN 78.7054 1.0091 -1.27% -2.35% -5.68% -8.86% -3.24% 2026-02-19
MDLPLN 0.21062 0.00223 -1.05% -0.52% -1.24% -1.89% -2.54% 2026-02-19
MDLARS 81.59483 1.51083 -1.82% -2.57% -3.32% -5.88% 42.91% 2026-02-19
MDLNOK 0.56128 0.00611 -1.08% -0.93% -4.81% -6.87% -5.98% 2026-02-19
MDLTWD 1.85288 0.02361 -1.26% -0.87% -0.14% -1.06% 4.91% 2026-02-19
MDLIRR 76750.92 976.10 1.29% 6.85% 22.74% 2,955.44% 3,295.04% 2026-02-18
MDLAED 0.21552 0.00298 -1.36% -1.60% -0.19% -1.77% 8.79% 2026-02-19
MDLCOP 216.843 2.184 -1.00% -0.97% 0.31% -3.71% -1.91% 2026-02-19
MDLCRC 28.2336 0.4529 -1.58% -3.83% -1.48% -5.00% 4.02% 2026-02-19
MDLCUC 1.40845 0.01927 -1.35% -1.58% -0.18% -1.76% 8.80% 2026-02-19
MDLCVE 5.50594 0.07708 -1.38% -1.33% -1.48% -2.36% -3.95% 2026-02-19
MDLCZK 1.20924 0.01512 -1.23% -0.75% -1.43% -1.62% -7.01% 2026-02-19
MDLDAI 0.059 0.001 -1.20% -1.07% -0.41% -1.61% 9.24% 2026-02-19
MDLDJF 10.45070 0.14299 -1.35% -1.58% -0.18% -1.76% 9.10% 2026-02-19
MDLDKK 0.37266 0.00454 -1.20% -0.70% -1.18% -1.94% -3.45% 2026-02-19
MDLDOP 3.61297 0.04735 -1.29% -3.36% -3.07% -4.14% 8.04% 2026-02-19
MDLDOT 0.046 0.000 0.98% -1.08% 47.39% 37.13% 329.82% 2026-02-19
MDLDZD 7.62729 0.10602 -1.37% -1.30% -0.29% -1.46% 5.22% 2026-02-19
MDLEGP 2.78756 0.00304 -0.11% -0.05% -0.01% -2.17% 2.18% 2026-02-19
MDLERN 0.88028 0.01204 -1.35% -1.58% -0.18% -1.76% 8.80% 2026-02-19
MDLETB 9.02495 0.23266 -2.51% -2.79% -1.63% -2.77% 32.90% 2026-02-19
MDLETH 0.0000304519 0.0000000033 0.01% -0.18% 51.54% 51.25% 55.03% 2026-02-19
MDLEUR 0.0498742 0.0006120 -1.21% -0.36% -0.88% -1.98% -2.68% 2026-02-19
MDLFJD 0.12915 0.00186 -1.42% -0.94% -3.37% -4.93% 5.72% 2026-02-19
MDLGBP 0.0435915 0.0004910 -1.11% -0.06% -0.71% -1.78% 2.61% 2026-02-19
MDLGEL 0.15704 0.00221 -1.39% -1.80% -0.84% -2.49% 4.69% 2026-02-19
MDLGHS 0.64531 0.00877 -1.34% -1.61% 1.51% 2.84% -22.94% 2026-02-19
MDLGMD 4.35006 0.05803 -1.32% -1.55% -0.04% -1.38% 11.78% 2026-02-19
MDLGNF 514.877 7.045 -1.35% -1.63% 0.04% -1.48% 10.86% 2026-02-19
MDLGTQ 0.45029 0.00616 -1.35% -1.55% -0.10% -1.72% 8.35% 2026-02-19
MDLGYD 12.2829 0.1681 -1.35% -1.58% -0.03% -1.76% 8.75% 2026-02-19
MDLHKD 0.45859 0.00627 -1.35% -1.25% -0.33% -1.36% 9.57% 2026-02-19
MDLHNL 1.55258 0.02101 -1.34% -1.47% 0.14% -1.41% 12.81% 2026-02-19
MDLHTG 7.69648 0.11137 -1.43% -1.45% -0.03% -1.55% 9.43% 2026-02-19
MDLHUF 18.8806 0.2645 -1.38% -0.86% -2.99% -3.46% -9.33% 2026-02-19
MDLAFN 3.69718 0.00890 0.24% -4.54% -5.47% -6.33% -6.91% 2026-02-19
MDLALG 0.67 0.01 1.45% -0.43% 37.25% 23.39% 221.90% 2026-02-19
MDLALL 4.79313 0.06647 -1.37% -0.89% -1.61% -2.48% -6.17% 2026-02-19
MDLAMD 22.1209 0.3473 -1.55% -1.83% -0.69% -2.90% 3.90% 2026-02-19
MDLAOA 53.9219 0.7378 -1.35% -1.58% -0.19% -1.78% 9.62% 2026-02-19
MDLBSD 0.0587207 0.0007677 -1.29% -1.53% -0.12% -1.70% 8.87% 2026-02-19
MDLBTC 0.00000088356 0.00000001202 -1.34% -1.51% 32.29% 29.41% 61.43% 2026-02-19
MDLBWP 0.77809 0.00751 -0.96% -0.74% -5.57% -7.20% 4.73% 2026-02-19
MDLBYR 0.16732 0.00258 -1.52% -2.28% -1.40% -4.65% -5.02% 2026-02-19
MDLATM 0.025 0.000 -0.16% -16.14% -1.42% -18.21% 131.76% 2026-02-19
MDLAUD 0.0831557 0.0013161 -1.56% -0.77% -5.05% -7.11% -1.12% 2026-02-19
MDLAVX 0.007 0.000 -1.13% -0.67% 36.04% 36.69% 210.48% 2026-02-19
MDLAZN 0.0997653 0.0013650 -1.35% -1.58% -0.18% -1.76% 9.12% 2026-02-19
MDLBCH 0.000 0.000 0.36% -9.34% 3.90% 7.35% -35.10% 2026-02-19
MDLBDT 7.17136 0.09812 -1.35% -1.67% -0.27% -1.84% 9.88% 2026-02-19
MDLBHD 0.0221303 0.0002986 -1.33% -1.56% -0.15% -1.72% 8.86% 2026-02-19
MDLBIF 174.061 2.345 -1.33% -1.53% -0.01% -1.51% 10.42% 2026-02-19
MDLBNB 0.000 0.000 -0.84% 1.09% 46.54% 41.39% 19.01% 2026-02-19
MDLBND 0.0744308 0.0009529 -1.26% -1.12% -1.46% -3.11% 2.80% 2026-02-19
MDLBOB 0.40576 0.00679 -1.65% -1.88% -0.48% -1.91% 9.82% 2026-02-19
MDLISK 7.22711 0.08937 -1.22% -0.91% -2.08% -3.46% -4.54% 2026-02-19
MDLJMD 9.14900 0.11989 -1.29% -1.78% -1.05% -3.62% 8.13% 2026-02-19
MDLJOD 0.0416080 0.0005693 -1.35% -1.58% -0.18% -1.76% 8.73% 2026-02-19
MDLKES 7.57042 0.10358 -1.35% -1.58% -0.18% -1.76% 8.63% 2026-02-19
MDLKGS 5.13204 0.07022 -1.35% -1.58% -0.18% -1.75% 8.80% 2026-02-19
MDLKHR 235.848 3.117 -1.30% -1.73% -0.25% -1.52% 9.15% 2026-02-19
MDLKMF 24.4718 0.3545 -1.43% -0.93% -1.77% -2.49% -4.00% 2026-02-19
MDLILS 0.18369 0.00206 -1.11% 0.23% -1.09% -3.52% -3.93% 2026-02-19
MDLIQD 76.9196 1.0102 -1.30% -1.53% -0.12% -1.71% 8.95% 2026-02-19
MDLCDF 135.593 1.855 -1.35% -0.93% 1.10% -0.56% -12.16% 2026-02-19
MDLCLP 50.7805 0.5038 -0.98% -0.36% -2.70% -5.57% -1.02% 2026-02-19
MDLKYD 0.0494462 0.0003215 0.65% -0.24% 1.19% -0.42% 10.28% 2026-02-18
MDLKZT 28.9407 0.1051 -0.36% -1.65% -3.36% -4.52% 6.92% 2026-02-19
MDLLAK 1257.962 16.518 -1.30% -1.63% -1.05% -2.60% 8.03% 2026-02-19
MDLLBP 5261.0957 69.0650 -1.30% -1.48% -0.07% -1.65% 8.98% 2026-02-19
MDLLKR 18.1596 0.2348 -1.28% -1.57% -0.24% -1.90% 13.45% 2026-02-19
MDLLNK 0.007 0.000 0.30% -1.80% 42.51% 41.57% 135.89% 2026-02-19
MDLLRD 10.83030 0.14818 -1.35% -1.05% 2.39% 2.37% 0.65% 2026-02-19
MDLLSL 0.94768 0.00765 -0.80% 0.22% -1.53% -4.16% -5.15% 2026-02-19
MDLLTC 0.001131613 0.000015298 1.37% 1.18% 28.53% 45.45% 174.42% 2026-02-19
MDLLUN 1956.18 26.77 -1.35% -1.58% 30.91% 63.73% 153.87% 2026-02-19
MDLLYD 0.37152 0.00395 -1.05% -1.01% 16.30% 14.83% 41.15% 2026-02-19
MDLMAD 0.53781 0.00714 -1.31% -1.24% -0.69% -1.21% -0.17% 2026-02-19
MDLMGA 255.490 3.362 -1.30% -2.98% -4.45% -6.82% 0.15% 2026-02-19
MDLMKD 3.10321 0.01929 0.63% 0.11% -0.38% -0.85% -2.02% 2026-02-18
MDLMMK 122.8697 1.6811 -1.35% -1.58% -0.18% -1.76% 8.80% 2026-02-19
MDLMNT 210.387 1.927 -0.91% -1.14% 0.41% -1.07% 12.73% 2026-02-19
MDLMOP 0.47268 0.00638 -1.33% -1.59% 0.05% -1.37% 9.32% 2026-02-19
MDLMTC 0.553 0.001 0.14% -17.45% 28.24% -6.95% 208.74% 2026-02-19
MDLMUR 2.71127 0.02520 -0.92% -0.46% -0.35% -1.87% 8.50% 2026-02-19
MDLMVR 0.90376 0.01593 -1.73% -1.97% -0.56% -2.14% 8.66% 2026-02-19
MDLMWK 101.7412 1.3921 -1.35% -1.58% -0.18% -1.76% 9.86% 2026-02-19
MDLTZS 151.901 1.579 -1.03% -1.42% 2.23% 3.37% 9.62% 2026-02-19
MDLUAH 2.53996 0.03886 -1.51% -1.06% -0.33% 0.40% 12.79% 2026-02-19
MDLUGX 210.481 0.010 0.00% -0.18% 2.78% -2.75% 6.18% 2026-02-19
MDLUNI 0.018 0.000 0.33% -4.19% 42.63% 65.23% 204.89% 2026-02-19
MDLURY 2.26132 0.02988 -1.30% -1.10% 0.08% -3.07% -2.97% 2026-02-19
MDLUSC 0.059 0.001 -1.36% -1.25% -0.54% -1.79% 9.06% 2026-02-19
MDLUSD 0.0586854 0.0008030 -1.35% -1.23% -0.53% -1.76% 9.04% 2026-02-19
MDLUST 0.059 0.001 -1.36% -1.27% -0.61% -1.87% 9.10% 2026-02-19
MDLUZS 712.388 9.353 -1.30% -2.95% 0.55% -0.66% 2.19% 2026-02-19
MDLVND 1544.91 10.04 0.65% 0.93% 0.07% -1.67% 12.56% 2026-02-18
MDLXAF 32.6937 1.2790 -3.76% -3.64% -3.18% -1.96% -3.68% 2026-02-19
MDLXLM 0.37 0.00 0.33% -2.66% 29.92% 24.30% 137.07% 2026-02-19
MDLXMR 0.000 0.000 -1.45% 0.33% 51.09% 28.73% -24.50% 2026-02-19
MDLXOF 32.6941 0.2774 -0.84% -0.40% -1.35% -2.09% -3.02% 2026-02-19
MDLXPF 5.94413 0.08888 -1.47% -0.97% -1.46% -2.19% -3.45% 2026-02-19
MDLXRP 0.0419808 0.0001383 0.33% -3.69% 34.43% 29.27% 109.90% 2026-02-19
MDLYER 13.9921 0.1858 -1.31% -1.53% -0.17% -1.73% 4.94% 2026-02-19
MDLZAR 0.94763 0.00746 -0.78% 0.25% -1.56% -4.22% -5.09% 2026-02-19
MDLZIG 1.50 0.02 -1.46% -1.55% -0.33% -4.04% 5.18% 2026-02-19
MDLZMW 1.10 0.01 -1.06% -1.98% -6.17% -16.52% -27.67% 2026-02-19
MDLADA 0.22 0.00 -0.51% -3.67% 28.52% 20.60% 223.54% 2026-02-19
MDLNPR 8.55329 0.07699 -0.89% -1.17% 0.02% -0.43% 13.99% 2026-02-19
MDLNZD 0.0982578 0.0014713 -1.48% -0.18% -2.85% -5.32% 5.20% 2026-02-19
MDLOMR 0.0225939 0.0002943 -1.29% -1.52% -0.11% -1.70% 8.81% 2026-02-19
MDLPAB 0.0586796 0.0008088 -1.36% -1.59% -0.19% -1.77% 8.79% 2026-02-19
MDLPEN 0.19684 0.00260 -1.31% -1.63% -0.26% -2.02% -1.13% 2026-02-19
MDLPGK 0.25225 0.00340 -1.33% -1.44% 0.40% -0.87% 20.05% 2026-02-19
MDLPHP 3.40681 0.03763 -1.09% -1.98% -2.48% -3.20% 8.67% 2026-02-19
MDLPKR 16.41731 0.21564 -1.30% -1.53% -0.17% -1.93% 8.86% 2026-02-19
MDLPYG 380.691 5.011 -1.30% -3.04% -3.04% -2.93% -10.40% 2026-02-19
MDLQAR 0.21403 0.00340 -1.57% -1.80% -0.12% -1.98% 8.87% 2026-02-19
MDLRON 0.25425 0.00292 -1.14% -0.55% -1.09% -1.92% -1.28% 2026-02-19
MDLRSD 5.85622 0.07299 -1.23% -0.67% -1.16% -1.88% -3.42% 2026-02-19
MDLMYR 0.22937 0.00263 -1.13% -1.75% -3.78% -5.38% -4.25% 2026-02-19
MDLMZN 3.73181 0.05165 -1.37% -1.58% -0.68% -1.81% 9.39% 2026-02-19
MDLNAD 0.94774 0.00619 -0.65% 0.21% -1.58% -4.17% -5.15% 2026-02-19
MDLNIO 2.16063 0.02854 -1.30% -1.54% -0.13% -1.71% 9.45% 2026-02-19
MDLRWF 85.7566 0.9007 -1.04% -1.22% 0.32% -1.44% 14.55% 2026-02-19
MDLSCR 0.82703 0.05615 -6.36% -7.13% 5.47% -9.15% 6.27% 2026-02-19
MDLSDG 35.2993 0.4039 -1.13% -1.37% 0.06% -1.53% 9.29% 2026-02-19
MDLTTD 0.39744 0.00566 -1.40% -1.61% -0.39% -2.12% 9.08% 2026-02-19
MDLSGD 0.0744396 0.0009322 -1.24% -0.77% -1.76% -3.12% 3.70% 2026-02-19
MDLSLL 1387.046 42.612 -2.98% -3.37% 1.85% 0.23% 12.07% 2026-02-19
MDLSOL 0.001 0.000 -0.17% -3.92% 55.12% 51.67% 138.33% 2026-02-19
MDLSOS 33.4982 0.4399 -1.30% -1.53% -0.12% -1.71% 9.34% 2026-02-19
MDLSRD 2.25537 0.01121 0.50% 0.25% 0.26% -1.43% 18.06% 2026-02-18
MDLSTD 1.23441 0.01514 -1.21% -0.71% -1.20% -1.93% -2.63% 2026-02-19
MDLSVC 0.51377 0.00702 -1.35% -1.59% -0.17% -1.76% 8.86% 2026-02-19
MDLSYP 6.779 0.092 -1.33% -1.57% -0.20% 2.61% -99.03% 2026-02-19
MDLSZL 0.95057 0.00586 -0.61% 0.43% -1.43% -4.02% -4.69% 2026-02-19
MDLTHB 1.82923 0.03217 -1.73% -1.20% -0.43% -2.79% 0.49% 2026-02-19
MDLTJS 0.55487 0.00590 -1.05% -0.96% 1.27% 0.58% -5.19% 2026-02-19
MDLTMT 0.20540 0.00281 -1.35% -1.57% -0.16% -1.75% 8.97% 2026-02-19
MDLTND 0.17022 0.00018 -0.10% 0.24% 0.08% -1.25% -0.37% 2026-02-19