Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MDLJPY 9.23114 0.08250 0.90% 0.97% -0.21% -1.42% 6.53% 2026-07-03
MDLCNY 0.38824 0.00273 0.71% 0.59% -1.18% -6.84% -8.70% 2026-07-03
MDLCHF 0.0459176 0.0002878 0.63% 0.01% 0.31% -3.06% -2.68% 2026-07-03
MDLCAD 0.0812210 0.0006872 0.85% 0.88% 0.73% -0.91% 0.68% 2026-07-03
MDLMXN 0.99904 0.00732 0.74% 0.90% -0.31% -7.19% -9.65% 2026-07-03
MDLINR 5.45650 0.03456 0.64% 2.05% -1.45% 1.64% 6.69% 2026-07-03
MDLBRL 0.29594 0.00058 -0.19% 0.83% 0.78% -10.20% -8.64% 2026-07-03
MDLRUB 4.42530 0.02439 0.55% 3.24% 3.74% -5.93% -6.54% 2026-07-03
MDLKRW 87.7109 0.2544 0.29% 0.47% -1.11% 1.92% 7.43% 2026-07-03
MDLIDR 1029.250 9.432 0.92% 1.36% -0.81% 3.21% 5.93% 2026-07-03
MDLTRY 2.67902 0.02614 0.99% 1.95% 0.87% 4.42% 12.42% 2026-07-03
MDLSAR 0.21492 0.00152 0.71% 1.29% -0.99% -4.08% -4.30% 2026-07-03
MDLSEK 0.55187 0.00212 0.39% 0.36% 1.49% 0.22% -3.68% 2026-07-03
MDLNGN 78.3606 0.5469 0.70% 0.75% -0.76% -9.26% -14.71% 2026-07-03
MDLPLN 0.21448 0.00139 0.65% 0.74% 1.44% -0.09% -0.58% 2026-07-03
MDLARS 85.26045 0.70679 0.84% 2.14% 2.52% -1.65% 15.64% 2026-07-03
MDLNOK 0.56188 0.00265 0.47% -0.27% 3.71% -6.77% -6.01% 2026-07-03
MDLTWD 1.82856 0.01709 0.94% 1.72% 0.53% -2.35% 5.53% 2026-07-03
MDLIRR 78069.39 158.59 -0.20% 0.27% -2.02% 3,007.92% 3,000.84% 2026-07-02
MDLAED 0.21022 0.00165 0.79% 1.29% -0.98% -4.19% -4.42% 2026-07-03
MDLCOP 192.265 1.138 0.60% -1.30% -7.04% -14.63% -19.53% 2026-07-03
MDLCRC 26.0784 0.2073 0.80% 1.70% -1.80% -12.25% -13.77% 2026-07-03
MDLCUC 1.37378 0.01092 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MDLCVE 5.53211 0.03970 0.72% 0.57% 0.48% -1.90% -1.84% 2026-07-03
MDLCZK 1.20963 0.00783 0.65% 0.32% 0.26% -1.59% -3.45% 2026-07-03
MDLDAI 0.057 0.000 0.82% 1.63% -1.18% -4.12% -3.50% 2026-07-03
MDLDJF 10.19347 0.08104 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MDLDKK 0.37389 0.00261 0.70% 0.65% 0.40% -1.62% -1.50% 2026-07-03
MDLDOP 3.38855 0.04613 1.38% 1.61% 0.98% -10.09% -5.45% 2026-07-03
MDLDOT 0.065 0.003 -4.22% -2.92% 15.96% 93.53% 266.01% 2026-07-03
MDLDZD 7.62313 0.05209 0.69% 1.10% -1.14% -1.51% -1.66% 2026-07-03
MDLEGP 2.81225 0.02463 0.88% 0.07% -6.38% -1.31% -4.93% 2026-07-03
MDLERN 0.85861 0.00683 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MDLETB 9.17242 0.16145 1.79% 1.86% -0.89% -1.19% 10.37% 2026-07-03
MDLETH 0.0000324647 0.0000009713 -2.90% -9.77% -0.93% 61.25% 37.24% 2026-07-03
MDLEUR 0.0500835 0.0004099 0.83% 0.52% 0.31% -1.57% -0.70% 2026-07-03
MDLFJD 0.12940 0.00099 0.77% 1.02% 1.49% -4.75% -3.41% 2026-07-03
MDLGBP 0.0429090 0.0003609 0.85% -0.16% -0.64% -3.32% -1.35% 2026-07-03
MDLGEL 0.15077 0.00114 0.76% 0.84% -1.85% -6.38% -7.36% 2026-07-03
MDLGHS 0.64982 0.00388 0.60% 2.48% -4.64% 3.56% 4.85% 2026-07-03
MDLGMD 4.25157 0.03380 0.80% 1.33% -0.86% -3.61% -2.37% 2026-07-03
MDLGNF 502.032 3.991 0.80% 1.39% -0.91% -3.94% -3.31% 2026-07-03
MDLGTQ 0.43678 0.00339 0.78% 1.32% -0.89% -4.67% -5.13% 2026-07-03
MDLGYD 11.9519 0.0950 0.80% 1.06% -1.20% -4.41% -4.59% 2026-07-03
MDLHKD 0.44889 0.00355 0.80% 0.92% -1.16% -3.45% -3.64% 2026-07-03
MDLHNL 1.53212 0.01218 0.80% 1.34% -0.40% -2.71% -2.07% 2026-07-03
MDLHTG 7.48174 0.05414 0.73% 1.30% -0.99% -4.30% -4.84% 2026-07-03
MDLHUF 17.6785 0.0701 0.40% 0.32% -0.37% -9.61% -12.82% 2026-07-03
MDLAFN 3.66342 0.05378 -1.45% 0.29% -0.63% -7.18% -12.44% 2026-07-03
MDLALG 0.64 0.02 -3.11% -3.45% 18.25% 18.98% 95.30% 2026-07-03
MDLALL 4.70521 0.02832 0.61% 0.47% -1.03% -4.27% -5.58% 2026-07-03
MDLAMD 21.0527 0.1441 0.69% 1.52% -0.75% -7.59% -8.55% 2026-07-03
MDLAOA 52.6199 0.4183 0.80% 1.55% -0.82% -4.15% -4.60% 2026-07-03
MDLBSD 0.0572009 0.0004150 0.73% 1.23% -1.03% -4.25% -4.47% 2026-07-03
MDLBTC 0.00000091281 0.00000001084 -1.17% -3.40% 0.40% 33.70% 66.12% 2026-07-03
MDLBWP 0.77218 0.00511 0.67% 0.80% -0.77% -7.91% -2.77% 2026-07-03
MDLBYR 0.16596 0.00121 0.73% 3.26% 1.90% -5.42% -15.31% 2026-07-03
MDLATM 0.036 0.001 -2.26% 0.15% 10.93% 14.95% 140.09% 2026-07-03
MDLAUD 0.0825678 0.0005369 0.65% 0.37% 1.61% -7.77% -8.96% 2026-07-03
MDLAVX 0.008 0.000 -1.86% -4.98% 8.88% 68.83% 145.72% 2026-07-03
MDLAZN 0.0973097 0.0007736 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MDLBCH 0.000 0.000 -3.10% -13.27% 5.88% 150.82% 103.98% 2026-07-03
MDLBDT 7.00170 0.00626 -0.09% 0.74% -1.31% -4.16% -4.68% 2026-07-02
MDLBHD 0.0215730 0.0001647 0.77% 1.27% -1.01% -4.20% -4.43% 2026-07-03
MDLBIF 170.804 1.365 0.81% 1.44% -0.78% -3.36% -4.25% 2026-07-03
MDLBNB 0.000 0.000 -2.02% -0.20% 3.90% 44.27% 9.69% 2026-07-03
MDLBND 0.0739267 0.0005536 0.75% 0.93% -0.37% -3.77% -3.21% 2026-07-03
MDLBOB 0.39612 0.00288 0.73% 1.30% -0.96% -4.25% -4.47% 2026-07-03
MDLISK 7.20321 0.06749 0.95% 0.65% 0.66% -3.78% -0.68% 2026-07-03
MDLJMD 9.05529 0.07432 0.83% 1.39% -0.72% -4.61% -5.25% 2026-07-03
MDLJOD 0.0405839 0.0003226 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MDLKES 7.40126 0.05884 0.80% 1.10% -1.04% -3.96% -4.33% 2026-07-03
MDLKGS 5.00559 0.03966 0.80% 1.30% -0.96% -4.17% -4.41% 2026-07-03
MDLKHR 229.066 0.219 0.10% 0.84% -1.50% -4.35% -4.77% 2026-07-03
MDLKMF 24.6709 0.2007 0.82% 0.60% 0.68% -1.69% -1.93% 2026-07-03
MDLILS 0.17156 0.00126 0.74% 1.88% 3.32% -9.89% -13.71% 2026-07-03
MDLIQD 74.9319 0.5423 0.73% 1.23% -1.03% -4.25% -4.48% 2026-07-03
MDLCDF 132.069 1.646 1.26% 1.49% -1.34% -3.14% -24.23% 2026-07-03
MDLCLP 52.7144 0.1590 0.30% 1.36% 1.85% -1.97% -5.12% 2026-07-03
MDLKYD 0.0469903 0.0000802 -0.17% 0.24% -1.99% -5.36% -5.69% 2026-07-02
MDLKZT 27.0495 0.1185 0.44% -1.36% -3.93% -10.76% -13.04% 2026-07-03
MDLLAK 1291.594 9.339 0.73% 3.85% 1.83% 0.01% 0.10% 2026-07-03
MDLLBP 5122.2811 37.1022 0.73% 1.23% -1.03% -4.25% -4.53% 2026-07-03
MDLLKR 19.1706 0.1138 0.60% 0.92% -1.11% 3.56% 6.70% 2026-07-03
MDLLNK 0.007 0.000 -2.48% -7.45% -1.23% 45.92% 58.49% 2026-07-03
MDLLRD 10.39834 0.08267 0.80% 1.08% -1.46% -1.71% -13.39% 2026-07-03
MDLLSL 0.92856 0.00528 0.57% -0.35% -1.77% -6.10% -11.46% 2026-07-03
MDLLTC 0.001266642 0.000038192 -2.93% -6.58% -0.41% 62.80% 85.27% 2026-07-03
MDLLUN 954.02 8.66 0.92% 0.34% 31.65% -20.15% -3.84% 2026-07-03
MDLLYD 0.36664 0.00267 0.73% 1.07% -0.10% 13.32% 13.68% 2026-07-03
MDLMAD 0.53638 0.00420 0.79% 0.97% 0.76% -1.48% -0.46% 2026-07-03
MDLMGA 242.508 0.421 -0.17% 1.46% -0.22% -11.55% -8.08% 2026-07-03
MDLMKD 3.08414 0.02651 0.87% 0.73% 0.48% -1.46% -1.61% 2026-07-03
MDLMMK 119.8454 0.9528 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MDLMNT 205.152 1.631 0.80% 1.33% -0.79% -3.53% -4.43% 2026-07-03
MDLMOP 0.46268 0.00385 0.84% 1.37% -0.85% -3.46% -4.50% 2026-07-03
MDLMTC 0.776 0.004 -0.54% -0.98% 25.61% 30.49% 143.62% 2026-07-03
MDLMUR 2.69319 0.00892 0.33% -1.10% -1.86% -2.52% 0.24% 2026-07-03
MDLMVR 0.88495 0.00704 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MDLMWK 99.2370 0.7889 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MDLTZS 150.260 1.197 0.80% 1.40% -0.96% 2.25% -4.95% 2026-07-03
MDLUAH 2.54758 0.00073 0.03% 0.30% -0.61% 0.70% 1.90% 2026-07-03
MDLUGX 208.781 0.688 0.33% 0.11% -4.04% -3.54% -2.82% 2026-07-03
MDLUNI 0.018 0.000 -1.88% -8.40% -19.65% 65.38% 105.10% 2026-07-03
MDLURY 2.30068 0.01675 0.73% 1.51% -1.19% -1.39% -4.27% 2026-07-03
MDLUSC 0.057 0.000 0.80% 0.85% -1.27% -4.20% -3.55% 2026-07-03
MDLUSD 0.0572410 0.0004551 0.80% 0.92% -1.26% -4.18% -3.58% 2026-07-03
MDLUST 0.057 0.000 0.79% 0.87% -1.26% -4.22% -3.46% 2026-07-03
MDLUZS 685.255 8.954 1.32% 0.96% -0.90% -4.44% -8.87% 2026-07-03
MDLVND 1505.21 12.31 0.82% 1.21% -1.14% -4.19% -4.06% 2026-07-03
MDLXAF 32.7786 0.1359 -0.41% -0.20% 0.37% -1.70% -3.66% 2026-07-03
MDLXLM 0.28 0.01 -2.48% -12.98% -3.35% -6.55% 11.39% 2026-07-03
MDLXMR 0.000 0.000 -1.53% -0.30% 13.21% 27.91% -6.95% 2026-07-03
MDLXOF 32.7791 0.0988 0.30% 0.87% 0.57% -1.84% -1.46% 2026-07-03
MDLXPF 5.95959 0.02461 0.41% 0.35% 0.08% -1.94% -2.07% 2026-07-03
MDLXRP 0.0503860 0.0018911 -3.62% -6.97% 1.46% 55.15% 88.49% 2026-07-03
MDLYER 13.5690 0.0238 0.18% 0.69% -1.58% -4.70% -6.40% 2026-07-03
MDLZAR 0.92858 0.00603 0.65% -0.27% -1.74% -6.15% -11.42% 2026-07-03
MDLZIG 1.53 0.01 0.58% 1.46% -1.09% -1.87% -4.91% 2026-07-03
MDLZMW 1.05 0.02 1.56% 2.74% 1.85% -20.48% -27.55% 2026-07-03
MDLADA 0.31 0.04 -10.72% -17.87% -2.53% 75.10% 203.18% 2026-07-03
MDLNPR 8.71929 0.05177 0.60% 2.16% -1.48% 1.50% 6.67% 2026-07-03
MDLNZD 0.1003612 0.0007018 0.70% -0.23% 1.61% -3.30% 2.34% 2026-07-03
MDLOMR 0.0220378 0.0001917 0.88% 1.38% -0.89% -4.12% -4.35% 2026-07-03
MDLPAB 0.0573097 0.0005238 0.92% 1.42% -0.84% -4.06% -4.29% 2026-07-03
MDLPEN 0.19464 0.00144 0.75% 0.66% -1.08% -3.12% -8.33% 2026-07-03
MDLPGK 0.25131 0.00199 -0.79% 1.35% -0.56% -1.24% 1.87% 2026-07-03
MDLPHP 3.52078 0.03287 0.94% 1.67% -1.42% 0.04% 4.30% 2026-07-03
MDLPKR 15.90315 0.10959 0.69% 1.23% -1.19% -5.00% -6.47% 2026-07-03
MDLPYG 347.800 2.516 0.73% 0.84% -1.22% -11.31% -27.12% 2026-07-03
MDLQAR 0.20911 0.00212 1.02% 1.61% -0.70% -4.23% -4.19% 2026-07-03
MDLRON 0.26164 0.00162 0.62% 0.60% -0.12% 0.93% 1.56% 2026-07-03
MDLRSD 5.86995 0.04160 0.71% 0.58% 0.34% -1.65% -1.66% 2026-07-03
MDLMYR 0.23303 0.00134 0.58% 0.10% 0.99% -3.87% -7.84% 2026-07-03
MDLMZN 3.65942 0.04783 1.32% 1.41% -0.88% -3.71% -4.38% 2026-07-03
MDLNAD 0.92856 0.00551 0.60% -0.35% -1.77% -6.11% -11.46% 2026-07-03
MDLNIO 2.10480 0.01508 0.72% 1.22% -1.04% -4.25% -4.48% 2026-07-03
MDLRWF 83.7410 0.5013 0.60% 1.17% -1.02% -3.76% -2.65% 2026-07-03
MDLSCR 0.79994 0.04396 -5.21% 3.89% 0.45% -12.13% -5.21% 2026-07-03
MDLSDG 34.3732 0.2920 0.86% 1.35% -0.91% -4.11% -4.41% 2026-07-03
MDLTTD 0.38768 0.00282 0.73% 0.95% -0.99% -4.52% -4.54% 2026-07-03
MDLSGD 0.0739336 0.0005889 0.80% 0.75% -0.73% -3.77% -2.25% 2026-07-03
MDLSLL 1381.242 10.981 0.80% 1.28% -1.02% -0.19% 1.24% 2026-07-03
MDLSOL 0.001 0.000 -1.73% -12.37% -17.93% 44.16% 72.19% 2026-07-03
MDLSOS 32.6915 0.2383 0.73% 1.23% -1.03% -4.07% -4.47% 2026-07-03
MDLSRD 2.13930 0.00750 0.35% 1.30% -0.50% -6.51% -4.81% 2026-07-03
MDLSSP 265.0410 0.8485 0.32% 1.02% -1.24% -1.11% -1.06% 2026-07-01
MDLSTD 1.23806 0.00758 0.62% 0.66% 0.39% -1.64% -1.78% 2026-07-03
MDLSVC 0.50051 0.00338 0.68% 1.22% -1.04% -4.30% -4.52% 2026-07-03
MDLSYP 6.611 0.050 0.76% 1.30% -0.96% 0.07% -15.10% 2026-07-03
MDLSZL 0.92767 0.00476 0.52% -0.38% -1.86% -6.33% -11.53% 2026-07-03
MDLTHB 1.89840 0.01254 0.66% 0.74% 0.33% 0.89% -2.30% 2026-07-03
MDLTJS 0.53025 0.00384 0.73% 1.23% -0.92% -3.88% -9.41% 2026-07-03
MDLTMT 0.20092 0.00217 1.09% 1.33% -0.92% -3.89% -4.22% 2026-07-03
MDLTND 0.16882 0.00190 1.14% 1.04% 0.26% -2.06% -2.50% 2026-07-03