MDLGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0451

Cambio Giornaliero:

-0.0006 -1.35%

Annuale:

0.40%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.1086		-0.0002	-0.02%	-4.42%	2020-10-22
GBPAUD	1.8526		0.0038	0.21%	-1.69%	2020-10-22
GBPCAD	1.7293		0.0021	0.12%	2.44%	2020-10-22
GBPCHF	1.1903		0.0013	0.11%	-6.96%	2020-10-22
GBPJPY	137.4510		0.0752	0.05%	-2.08%	2020-10-22
GBPNZD	1.9755		-0.0003	-0.02%	-1.74%	2020-10-22
GBPBRL	7.3659		0.0044	0.06%	41.38%	2020-10-22
GBPCNY	8.7412		0.0172	0.20%	-4.16%	2020-10-22
GBPINR	96.8618		0.2374	0.25%	6.04%	2020-10-22
MDLEUR	0.0500		-0.0001	-0.22%	-4.17%	2020-10-21
MDLUSD	0.0592		-0.000001	-0.001%	2.07%	2020-10-21
MDLAUD	0.0834		-0.0006	-0.73%	-1.50%	2020-10-21
MDLCAD	0.0779		0.0002	0.24%	2.75%	2020-10-21
MDLCHF	0.0536		-0.0001	-0.11%	-6.66%	2020-10-21
MDLGBP	0.0451		-0.0006	-1.35%	0.40%	2020-10-21
MDLJPY	6.1974		-0.0494	-0.79%	-1.72%	2020-10-21
MDLNZD	0.0891		-0.0009	-1.00%	-1.39%	2020-10-21
GBPUSD	1.3129		0.0176	1.36%	2.00%	2020-10-22
MDLBRL	0.3320		0.0001	0.02%	41.87%	2020-10-21
MDLCNY	0.3935		-0.0009	-0.22%	-3.95%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18427	0.0015	0.13%
GBPUSD	1.31292	0.0176	1.36%
AUDUSD	0.70860	0.0036	0.51%
NZDUSD	0.66451	0.0066	1.01%
USDJPY	104.71	0.7770	-0.74%
USDCNY	6.65836	0.0010	-0.01%
USDCHF	0.90677	0.0001	-0.01%
USDCAD	1.31731	0.0051	0.38%
USDMXN	21.2066	0.0961	0.46%
USDINR	73.7720	0.1820	0.25%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9545	0.3822	-0.49%
DXY	92.791	0.1796	0.19%
BTCUSD	12,749.48	53	-0.42%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,055	156	-0.55%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,634	31	-0.27%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,170	22	-0.35%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,585	122	-0.30%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8100	0.21	-0.52%
Brent	41.5600	0.17	-0.41%
Natural gas	3.0140	0.01	-0.23%
Gasoline	1.1350	0.05	-4.00%
Heating oil	1.1356	0.03	-2.94%
Gold	1,913.40	11.09	-0.58%
Silver	24.766	0.30	-1.21%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	623.5000	9.00	-1.42%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]