MDLCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0538

Cambio Giornaliero:

-0.00004 -0.07%

Annuale:

-5.67%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9349		0.0011	0.12%	3.29%	2020-10-28
CHFUSD	1.0985		-0.0014	-0.13%	9.16%	2020-10-28
CHFAUD	1.5598		0.0147	0.95%	6.38%	2020-10-28
CHFCAD	1.4631		0.0121	0.84%	11.10%	2020-10-28
CHFGBP	0.8462		0.0020	0.23%	8.18%	2020-10-28
CHFJPY	114.6260		-0.3460	-0.30%	4.68%	2020-10-28
CHFNZD	1.6551		0.0129	0.79%	4.50%	2020-10-28
CHFBRL	6.3333		0.0575	0.92%	57.41%	2020-10-28
CHFCNY	7.3911		0.0017	0.02%	4.00%	2020-10-28
CHFINR	81.6177		0.6361	0.79%	14.42%	2020-10-28
MDLEUR	0.0503		0.0001	0.12%	-2.58%	2020-10-28
MDLUSD	0.0592		-0.00005	-0.08%	3.09%	2020-10-28
MDLAUD	0.0837		0.0005	0.62%	0.10%	2020-10-28
MDLCAD	0.0788		0.0006	0.82%	4.85%	2020-10-28
MDLCHF	0.0538		-0.00004	-0.07%	-5.67%	2020-10-28
MDLGBP	0.0455		0.0001	0.18%	2.06%	2020-10-28
MDLJPY	6.1818		-0.0099	-0.16%	-1.10%	2020-10-28
MDLNZD	0.0889		0.0005	0.52%	-1.62%	2020-10-28
MDLBRL	0.3395		0.0015	0.45%	47.90%	2020-10-28
MDLCNY	0.3982		0.0003	0.07%	-1.81%	2020-10-28

	Efettivo	Chg	%Chg
EURUSD	1.17506	0.0029	-0.25%
GBPUSD	1.29845	0.0044	-0.34%
AUDUSD	0.70428	0.0076	-1.07%
NZDUSD	0.66377	0.0061	-0.90%
USDJPY	104.34	0.1940	-0.19%
USDCNY	6.72799	0.0101	0.15%
USDCHF	0.91025	0.0011	0.12%
USDCAD	1.33169	0.0127	0.96%
USDMXN	21.2529	0.2012	0.96%
USDINR	74.1800	0.5580	0.76%
USDBRL	5.7631	0.0576	1.01%
USDRUB	79.1898	1.8966	2.45%
DXY	93.427	0.4871	0.52%
BTCUSD	13,215.37	433	-3.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,554	909	-3.31%
S&P 500	3,283	108	-3.18%
NASDAQ 100	11,177	422	-3.64%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,548	181	-3.17%
DAX	11,514	550	-4.56%
CAC 40	4,548	183	-3.87%
FTSE MIB	17,808	847	-4.54%
IBEX 35	6,474	177	-2.66%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,583	438	-2.73%
[+]

	Efettivo	Chg	%Chg
Apple	111.24	5.35	-4.59%
Tesla	406.61	18.07	-4.25%
Microsoft	202.31	10.84	-5.08%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,511.80	87.08	-5.45%
Facebook	267.63	15.66	-5.53%
Alibaba	309.27	9.05	-2.84%
Visa	180.80	9.23	-4.86%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.29	1.34	-2.94%
Johnson & Johnson	138.43	4.72	-3.30%
Procter & Gamble	137.94	4.40	-3.09%
Exxon Mobil	31.54	1.27	-3.87%
3M	158.46	2.57	-1.60%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.3400	2.23	-5.64%
Brent	39.0700	2.13	-5.17%
Natural gas	3.0000	0.02	0.70%
Gasoline	1.0821	0.06	-5.36%
Heating oil	1.1135	0.04	-3.82%
Gold	1,876.45	30.38	-1.59%
Silver	23.362	1.19	-4.84%
Copper	3.0550	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	23.00	-2.13%
Wheat	610.5000	5.00	-0.81%
Cotton	70.17	1.86	-2.58%
Orange Juice	117.70	0.45	0.38%
Coffee	105.00	1.95	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
[+]