MDLEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0500

Cambio Giornaliero:

-0.0001 -0.22%

Annuale:

-4.17%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6698		0.0011	0.06%	2.77%	2020-10-22
EURCAD	1.5596		0.0004	0.02%	7.16%	2020-10-22
EURCHF	1.0738		0	0%	-2.62%	2020-10-22
EURGBP	0.9019		-0.0008	-0.09%	4.62%	2020-10-22
EURJPY	124.0510		0.0080	0.01%	2.57%	2020-10-22
EURNZD	1.7805		-0.0032	-0.18%	2.73%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8857		0.0083	0.11%	0.29%	2020-10-22
EURINR	87.3090		0.0813	0.09%	10.93%	2020-10-22
MDLEUR	0.0500		-0.0001	-0.22%	-4.17%	2020-10-21
MDLUSD	0.0592		-0.000001	-0.001%	2.07%	2020-10-21
MDLAUD	0.0834		-0.0006	-0.73%	-1.50%	2020-10-21
MDLCAD	0.0779		0.0002	0.24%	2.75%	2020-10-21
MDLCHF	0.0536		-0.0001	-0.11%	-6.66%	2020-10-21
MDLGBP	0.0451		-0.0006	-1.35%	0.40%	2020-10-21
MDLJPY	6.1974		-0.0494	-0.79%	-1.72%	2020-10-21
MDLNZD	0.0891		-0.0009	-1.00%	-1.39%	2020-10-21
EURUSD	1.1845		0.0017	0.14%	6.48%	2020-10-22
MDLBRL	0.3320		0.0001	0.02%	41.87%	2020-10-21
MDLCNY	0.3935		-0.0009	-0.22%	-3.95%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18445	0.0017	0.14%
GBPUSD	1.31321	0.0179	1.38%
AUDUSD	0.70933	0.0044	0.62%
NZDUSD	0.66518	0.0073	1.11%
USDJPY	104.73	0.7510	-0.71%
USDCNY	6.65759	0.0018	-0.03%
USDCHF	0.90654	0.0003	-0.04%
USDCAD	1.31673	0.0045	0.34%
USDMXN	21.1937	0.0832	0.39%
USDINR	73.6950	0.1050	0.14%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0555	0.2812	-0.36%
DXY	92.773	0.1621	0.18%
BTCUSD	12,755.77	47	-0.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,059	152	-0.54%
S&P 500	3,422	13	-0.37%
NASDAQ 100	11,633	32	-0.28%
NIKKEI 225	23,476	163	-0.69%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,169	23	-0.36%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,624	83	-0.20%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7400	0.28	-0.70%
Brent	41.4700	0.26	-0.62%
Natural gas	3.0250	0.00	0.07%
Gasoline	1.1332	0.05	-4.15%
Heating oil	1.1338	0.04	-3.09%
Gold	1,913.59	10.90	-0.57%
Silver	24.780	0.29	-1.16%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	623.7500	9.00	-1.42%
Cotton	71.10	0.06	0.08%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]