MDLJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.0020		-0.0410	-0.03%	2.53%	2020-10-22
AUDJPY	74.2200		-0.1140	-0.15%	-0.29%	2020-10-22
CADJPY	79.4940		-0.0600	-0.08%	-4.33%	2020-10-22
CHFJPY	115.4590		-0.0590	-0.05%	5.28%	2020-10-22
GBPJPY	137.4590		0.0852	0.06%	-2.07%	2020-10-22
NZDJPY	69.5830		0.0784	0.11%	-0.27%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7257		-0.0241	-0.15%	2.16%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
EURMDL	20.0156		0.0438	0.22%	4.35%	2020-10-21
USDMDL	16.9150		0.0288	0.17%	-1.86%	2020-10-22
AUDMDL	11.9914		0.0871	0.73%	1.53%	2020-10-21
GBPMDL	22.1717		0.2997	1.37%	-0.40%	2020-10-21
MDLCAD	0.0779		0.0002	0.24%	2.75%	2020-10-21
MDLCHF	0.0536		-0.0001	-0.11%	-6.66%	2020-10-21
MDLJPY	6.1974		-0.0494	-0.79%	-1.72%	2020-10-21
NZDMDL	11.2209		0.1117	1.01%	1.41%	2020-10-21
MDLBRL	0.3320		0.0001	0.02%	41.87%	2020-10-21
MDLCNY	0.3935		-0.0009	-0.22%	-3.95%	2020-10-21
USDJPY	104.7120		-0.7720	-0.73%	-3.46%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18422	0.0015	0.13%
GBPUSD	1.31288	0.0176	1.36%
AUDUSD	0.70881	0.0038	0.54%
NZDUSD	0.66467	0.0068	1.03%
USDJPY	104.71	0.7720	-0.73%
USDCNY	6.65857	0.0008	-0.01%
USDCHF	0.90686	0.0000	0.00%
USDCAD	1.31719	0.0049	0.38%
USDMXN	21.2052	0.0947	0.45%
USDINR	73.7770	0.1870	0.25%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9545	0.3822	-0.49%
DXY	92.790	0.1792	0.19%
BTCUSD	12,782.47	20	-0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,058	153	-0.54%
S&P 500	3,423	13	-0.37%
NASDAQ 100	11,636	29	-0.25%
NIKKEI 225	23,461	178	-0.75%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,175	17	-0.27%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,458	250	-0.61%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8200	0.21	-0.52%
Brent	41.5600	0.17	-0.41%
Natural gas	3.0140	0.01	-0.30%
Gasoline	1.1348	0.05	-4.02%
Heating oil	1.1357	0.03	-2.93%
Gold	1,913.65	10.84	-0.56%
Silver	24.788	0.28	-1.12%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.25	0.49%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]