MDLCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.3935

Cambio Giornaliero:

-0.0009 -0.22%

Annuale:

-3.95%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1502		-0.0003	-0.17%	6.08%	2020-10-22
CNYEUR	0.1269		-0.0001	-0.07%	-0.25%	2020-10-22
CNYAUD	0.2117		-0.0002	-0.09%	2.45%	2020-10-22
CNYCAD	0.1979		-0.0001	-0.05%	6.90%	2020-10-22
CNYCHF	0.1363		-0.0001	-0.06%	-2.84%	2020-10-22
CNYGBP	0.1144		-0.0002	-0.19%	4.35%	2020-10-22
CNYJPY	15.7304		-0.0194	-0.12%	2.20%	2020-10-22
CNYNZD	0.2259		-0.0005	-0.24%	2.42%	2020-10-22
CNYSGD	0.2038		-0.0002	-0.09%	5.65%	2020-10-22
MDLEUR	0.0500		-0.0001	-0.22%	-4.17%	2020-10-21
MDLUSD	0.0592		-0.000001	-0.001%	2.11%	2020-10-21
MDLAUD	0.0834		-0.0006	-0.73%	-1.50%	2020-10-21
MDLCAD	0.0779		0.0002	0.24%	2.75%	2020-10-21
MDLCHF	0.0536		-0.0001	-0.11%	-6.66%	2020-10-21
MDLGBP	0.0451		-0.0006	-1.35%	0.40%	2020-10-21
MDLJPY	6.1974		-0.0494	-0.79%	-1.72%	2020-10-21
MDLNZD	0.0891		-0.0009	-1.00%	-1.39%	2020-10-21
MDLBRL	0.3320		0.0001	0.02%	41.87%	2020-10-21
MDLCNY	0.3935		-0.0009	-0.22%	-3.95%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18417	0.0014	0.12%
GBPUSD	1.31300	0.0177	1.37%
AUDUSD	0.70968	0.0047	0.67%
NZDUSD	0.66480	0.0069	1.05%
USDJPY	104.71	0.7740	-0.73%
USDCNY	6.65622	0.0031	-0.05%
USDCHF	0.90689	0.0000	0.00%
USDCAD	1.31710	0.0048	0.37%
USDMXN	21.2062	0.0957	0.45%
USDINR	73.6450	0.0550	0.07%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.8545	0.4822	-0.62%
DXY	92.790	0.0776	0.08%
BTCUSD	12,816.02	5	0.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,056	155	-0.55%
S&P 500	3,423	13	-0.37%
NASDAQ 100	11,637	27	-0.23%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,160	32	-0.51%
SHANGHAI	3,303	22	-0.68%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7700	0.26	-0.65%
Brent	41.5200	0.21	-0.50%
Natural gas	3.0150	0.10	3.54%
Gasoline	1.1341	0.05	-4.08%
Heating oil	1.1344	0.04	-3.04%
Gold	1,913.55	8.00	-0.42%
Silver	24.811	0.12	-0.46%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	6.00	0.56%
Wheat	623.5000	9.25	-1.46%
Cotton	71.11	0.07	0.10%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]