Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SEKJPY 17.1279 0.0143 0.08% -1.31% -0.72% 0.73% 20.38% 2026-02-13
SEKCNY 0.77463 0.00173 0.22% 0.90% 2.23% 2.35% 14.09% 2026-02-13
SEKCHF 0.0861708 0.0000256 -0.03% 0.26% -0.90% 0.18% 2.38% 2026-02-13
SEKCAD 0.15288 0.00038 0.25% 0.93% 1.31% 2.71% 15.28% 2026-02-13
SEKMXN 1.92576 0.00431 -0.22% 0.68% -0.43% -1.48% 1.41% 2026-02-13
SEKINR 10.14622 0.00122 -0.01% 1.66% 3.67% 4.07% 25.76% 2026-02-13
SEKBRL 0.58574 0.00171 0.29% 0.53% 0.55% -2.13% 9.08% 2026-02-13
SEKRUB 8.58804 0.06476 -0.75% 1.26% 0.60% 0.53% 3.06% 2026-02-13
SEKKRW 161.445 0.079 0.05% -0.73% 0.97% 3.31% 20.41% 2026-02-13
SEKIDR 1886.28 1.43 0.08% 1.08% 3.23% 4.16% 24.77% 2026-02-13
SEKTRY 4.89956 0.00945 0.19% 1.86% 4.74% 5.16% 45.68% 2026-02-13
SEKSAR 0.42019 0.00003 -0.01% 1.39% 3.36% 3.27% 20.32% 2026-02-13
SEKSCR 1.52161 0.07853 -4.91% -6.94% -5.77% -7.96% 13.57% 2026-02-13
SEKSDG 67.3934 0.1519 0.23% 1.63% 3.60% 3.53% 20.87% 2026-02-13
SEKSGD 0.14165 0.00018 0.13% 0.57% 1.17% 1.52% 13.10% 2026-02-13
SEKSLL 2698.09 0.40 0.01% 1.34% 7.44% 7.37% 26.28% 2026-02-13
SEKSOL 0.001 0.000 -7.50% 4.33% 78.41% 51.63% 182.63% 2026-02-13
SEKSOS 64.0322 0.1095 0.17% 1.39% 3.54% 3.46% 21.07% 2026-02-13
SEKSRD 4.25412 0.00756 -0.18% 1.23% 2.51% 2.38% 29.23% 2026-02-13
SEKSTD 2.33415 0.00182 -0.08% 0.53% 1.29% 2.12% 7.09% 2026-02-13
SEKSVC 0.98045 0.00046 -0.05% 1.35% 3.31% 3.24% 20.34% 2026-02-13
SEKSYP 12.943 0.000 0.00% 1.41% 3.33% 7.88% -98.93% 2026-02-13
SEKSZL 1.78599 0.00052 0.03% -0.79% 0.49% -0.69% 3.83% 2026-02-13
SEKTHB 3.47998 0.00318 0.09% -0.97% 1.88% 1.84% 11.07% 2026-02-13
SEKTJS 1.05724 0.00120 0.11% 2.21% 4.70% 5.53% 4.65% 2026-02-13
SEKTMT 0.39216 0.00005 0.01% 1.41% 3.37% 3.30% 20.52% 2026-02-13
SEKTND 0.31863 0.00041 -0.13% 0.58% 1.43% 1.80% 8.19% 2026-02-13
SEKMYR 0.43781 0.00054 0.12% 0.38% -0.47% -0.55% 5.53% 2026-02-13
SEKMZN 7.12589 0.05630 -0.78% 0.90% 2.85% 3.25% 20.96% 2026-02-13
SEKNAD 1.78534 0.00312 -0.17% -0.19% 0.44% -0.59% 3.69% 2026-02-13
SEKNGN 151.5484 0.0328 -0.02% 0.38% -1.71% -3.37% 7.79% 2026-02-13
SEKNIO 4.11195 0.01137 -0.28% 1.12% 3.07% 3.00% 20.66% 2026-02-13
SEKNOK 1.06535 0.00302 -0.28% -0.67% -2.54% -2.66% 2.45% 2026-02-13
SEKNPR 16.2385 0.0027 -0.02% 1.64% 3.80% 4.10% 25.43% 2026-02-13
SEKNZD 0.18578 0.00015 0.08% 0.87% -1.77% -1.43% 13.82% 2026-02-13
SEKOMR 0.0431083 0.0000017 0.00% 1.39% 3.35% 3.28% 20.25% 2026-02-13
SEKPAB 0.11208 0.00003 0.03% 1.42% 3.39% 3.31% 20.37% 2026-02-13
SEKPEN 0.37568 0.00012 -0.03% 0.98% 3.15% 2.97% 8.35% 2026-02-13
SEKPGK 0.48098 0.00007 0.01% 1.54% 3.91% 4.09% 32.96% 2026-02-13
SEKPHP 6.48456 0.02266 -0.35% -0.12% 0.68% 1.46% 20.35% 2026-02-13
SEKPKR 31.3270 0.0068 -0.02% 1.22% 3.22% 3.05% 20.51% 2026-02-13
SEKPLN 0.39727 0.00034 -0.08% 0.16% 1.27% 1.90% 7.08% 2026-02-13
SEKPYG 734.878 0.011 0.00% 0.65% -0.13% 3.19% -0.08% 2026-02-13
SEKQAR 0.40798 0.00037 -0.09% 1.29% 2.97% 2.90% 20.20% 2026-02-13
SEKRON 0.48071 0.00010 0.02% 0.59% 1.42% 2.11% 8.56% 2026-02-13
SEKRSD 11.0766 0.0040 -0.04% 0.57% 1.35% 2.20% 6.32% 2026-02-13
SEKTTD 0.76060 0.00006 0.01% 1.65% 3.37% 3.15% 21.09% 2026-02-13
SEKTWD 3.51673 0.00297 -0.08% 0.44% 2.57% 3.41% 15.75% 2026-02-13
SEKTZS 291.315 0.006 0.00% 1.98% 7.06% 9.16% 20.33% 2026-02-13
SEKUAH 4.83229 0.00868 0.18% 1.11% 3.30% 5.18% 24.01% 2026-02-13
SEKUGX 396.640 0.096 -0.02% 0.52% 2.61% 0.92% 15.58% 2026-02-13
SEKUNI 0.033 0.002 -5.36% 4.80% 70.87% 69.50% 251.29% 2026-02-13
SEKURY 4.31979 0.00017 0.00% 1.13% 2.87% 1.96% 6.85% 2026-02-13
SEKUSC 0.112 0.000 0.16% 1.32% 3.24% 3.44% 20.05% 2026-02-13
SEKUSD 0.11225 0.00020 0.18% 1.34% 3.26% 3.48% 20.05% 2026-02-13
SEKUST 0.112 0.000 0.15% 1.32% 3.30% 3.37% 20.12% 2026-02-13
SEKUZS 1377.58 0.53 0.04% 1.52% 5.47% 5.79% 14.08% 2026-02-13
SEKVND 2909.79 1.06 0.04% 1.45% 2.11% 1.99% 22.84% 2026-02-13
SEKXAF 61.9774 1.7816 -2.79% -1.82% -0.48% 2.35% 6.19% 2026-02-13
SEKXLM 0.68 0.04 -5.53% 0.31% 47.06% 25.27% 154.02% 2026-02-13
SEKXMR 0.000 0.000 -4.40% -7.46% 109.00% 27.38% -21.77% 2026-02-13
SEKXOF 61.9045 0.0013 0.00% 0.80% 1.52% 2.08% 6.37% 2026-02-13
SEKXPF 11.3109 0.0323 0.29% 0.89% 1.66% 2.49% 6.86% 2026-02-13
SEKXRP 0.07940 0.00280 -3.41% 5.39% 56.21% 34.63% 132.62% 2026-02-13
SEKYER 26.7058 0.0022 0.01% 1.40% 3.36% 3.29% 15.77% 2026-02-13
SEKZAR 1.78619 0.00092 -0.05% -0.84% 0.54% -0.58% 3.79% 2026-02-13
SEKZIG 2.86 0.00 0.01% 0.59% 2.73% 1.10% 16.36% 2026-02-13
SEKZMW 2.04 0.02 -0.93% -0.77% -3.52% -15.13% -21.94% 2026-02-13
SEKILS 0.34586 0.00116 0.34% -0.16% 1.21% 0.04% 4.17% 2026-02-13
SEKRWF 163.022 0.118 -0.07% 1.37% 3.20% 3.17% 26.41% 2026-02-13
SEKKYD 0.0931301 0.0000020 0.00% -0.23% 2.75% 3.29% 21.66% 2026-02-13
SEKKZT 55.4390 0.1041 0.19% 1.76% 0.37% 0.72% 19.29% 2026-02-13
SEKLAK 2402.79 1.73 -0.07% 1.11% 2.54% 2.45% 19.47% 2026-02-13
SEKLBP 10033.568 0.214 0.00% 1.39% 3.36% 3.29% 20.40% 2026-02-13
SEKLKR 34.6475 0.0265 -0.08% 1.29% 3.36% 3.07% 25.57% 2026-02-13
SEKLNK 0.013 0.001 -4.53% 1.99% 65.09% 42.92% 163.90% 2026-02-13
SEKLRD 20.6850 0.1193 0.58% 2.06% 7.09% 7.67% 11.35% 2026-02-13
SEKLSL 1.78537 0.00198 -0.11% -0.89% 0.47% -0.58% 3.86% 2026-02-13
SEKLTC 0.002023638 0.000085329 -4.05% 0.54% 42.73% 43.23% 170.54% 2026-02-13
SEKLUN 3734.89 11.19 -0.30% 1.39% 37.81% 72.15% 261.01% 2026-02-12
SEKLYD 0.70700 0.00055 0.08% 1.23% 20.08% 20.34% 55.28% 2026-02-13
SEKMAD 1.02347 0.00018 -0.02% 0.86% 2.46% 3.52% 10.26% 2026-02-13
SEKMDL 1.88571 0.00004 0.00% 1.09% 2.75% 3.84% 8.93% 2026-02-13
SEKMGA 493.555 0.011 0.00% 0.62% -1.84% -0.88% 14.38% 2026-02-13
SEKMKD 5.81734 0.00324 0.06% 0.77% 1.59% 2.35% 6.27% 2026-02-13
SEKMMK 235.295 0.290 -0.12% 0.98% 3.06% 3.60% 22.34% 2026-02-11
SEKMNT 399.886 0.009 0.00% 1.05% 3.53% 3.55% 24.30% 2026-02-13
SEKMOP 0.90285 0.00037 0.04% 1.46% 3.72% 3.74% 20.92% 2026-02-13
SEKMTC 1.13 0.03 -2.63% -6.09% 64.49% 4.96% 286.34% 2026-02-13
SEKMUR 5.14620 0.00661 0.13% 1.15% 1.63% 2.57% 19.19% 2026-02-13
SEKMVR 1.73221 0.00004 0.00% 1.39% 3.36% 3.29% 20.64% 2026-02-13
SEKMWK 194.2479 0.0041 0.00% 1.39% 3.36% 3.29% 21.50% 2026-02-13
SEKBSD 0.11205 0.00000 0.00% 1.40% 3.36% 3.29% 20.34% 2026-02-13
SEKBTC 0.00000162884 0.00000006282 -3.71% 3.72% 45.25% 31.38% 69.87% 2026-02-13
SEKBWP 1.47569 0.06038 -3.93% 0.79% -2.01% -3.09% 14.90% 2026-02-13
SEKBYR 0.32112 0.00002 -0.01% 1.54% 1.71% 0.77% 5.79% 2026-02-13
SEKCDF 257.552 0.016 -0.01% 1.55% 10.50% 4.02% -3.32% 2026-02-13
SEKCLP 96.5000 0.4334 0.45% 0.76% 0.43% -1.18% 8.76% 2026-02-13
SEKIQD 146.831 0.050 0.03% 1.43% 3.39% 3.32% 20.47% 2026-02-13
SEKIRR 143991.73 2,082.01 1.47% 12.02% 32.01% 3,056.60% 3,632.13% 2026-02-13
SEKISK 13.6764 0.0291 -0.21% 0.65% 0.21% 0.60% 4.71% 2026-02-13
SEKJMD 17.5357 0.0335 0.19% 1.45% 2.60% 1.72% 19.86% 2026-02-13
SEKJOD 0.0794380 0.0000031 0.00% 1.39% 3.35% 3.28% 20.25% 2026-02-13
SEKKES 14.4535 0.0006 0.00% 1.39% 3.35% 3.28% 20.42% 2026-02-13
SEKKGS 9.79828 0.00021 0.00% 1.39% 3.36% 3.29% 20.33% 2026-02-13
SEKKHR 450.642 0.010 0.00% 1.24% 3.41% 3.62% 21.30% 2026-02-13
SEKKMF 46.4984 0.1130 -0.24% 0.76% 1.49% 2.03% 6.18% 2026-02-13
SEKCOP 410.840 0.548 -0.13% 0.66% 2.84% 0.46% 6.59% 2026-02-13
SEKCRC 54.6452 0.0011 0.00% -0.25% 1.48% 1.25% 16.44% 2026-02-13
SEKCUC 2.68896 0.00016 -0.01% 1.39% 3.35% 3.28% 20.33% 2026-02-13
SEKCVE 10.4505 0.0055 -0.05% 0.73% 1.45% 2.05% 5.76% 2026-02-13
SEKCZK 2.28935 0.00074 0.03% 0.58% 1.44% 2.56% 2.78% 2026-02-13
SEKDAI 0.112 0.000 0.21% 1.37% 3.24% 3.51% 20.13% 2026-02-13
SEKDJF 19.9521 0.0012 -0.01% 1.39% 3.35% 3.28% 20.65% 2026-02-13
SEKDKK 0.70491 0.00015 -0.02% 0.61% 1.32% 2.14% 6.20% 2026-02-13
SEKDOP 6.97743 0.00307 -0.04% 0.04% 1.08% 1.95% 21.26% 2026-02-13
SEKDOT 0.085 0.003 -3.23% 4.27% 73.16% 39.30% 369.33% 2026-02-13
SEKDZD 14.5196 0.0024 -0.02% 1.14% 2.93% 3.30% 15.46% 2026-02-13
SEKEGP 5.24918 0.00021 0.00% 1.37% 2.81% 1.44% 11.46% 2026-02-13
SEKERN 1.68063 0.00007 0.00% 1.39% 3.35% 3.28% 20.33% 2026-02-13
SEKETB 17.40017 0.05054 -0.29% 1.29% 3.06% 3.22% 48.84% 2026-02-13
SEKETH 0.0000546532 0.0000028774 -5.00% 1.78% 68.66% 49.49% 59.33% 2026-02-13
SEKEUR 0.0945206 0.0001320 0.14% 0.86% 1.25% 2.30% 6.06% 2026-02-13
SEKFJD 0.24582 0.00037 0.15% 0.38% -0.63% -0.35% 16.32% 2026-02-13
SEKGBP 0.0821878 0.0000628 -0.08% 0.98% 1.64% 1.98% 10.63% 2026-02-13
SEKGEL 0.30016 0.00012 -0.04% 1.09% 2.72% 2.63% 15.05% 2026-02-13
SEKGHS 1.23415 0.00177 0.14% 1.74% 5.75% 8.31% -14.17% 2026-02-13
SEKGMD 8.30794 0.00033 0.00% 1.46% 3.63% 3.72% 23.58% 2026-02-13
SEKGNF 983.451 0.039 0.00% 1.40% 3.64% 3.63% 22.74% 2026-02-13
SEKGTQ 0.85936 0.00003 0.00% 1.39% 3.39% 3.28% 19.71% 2026-02-13
SEKGYD 23.4168 0.0345 -0.15% 1.25% 3.50% 3.14% 20.04% 2026-02-13
SEKHKD 0.87751 0.00175 0.20% 1.39% 3.52% 3.94% 20.56% 2026-02-13
SEKHNL 2.96100 0.00050 0.02% 1.44% 3.55% 3.54% 24.76% 2026-02-13
SEKHTG 14.6917 0.0163 0.11% 1.59% 3.55% 3.49% 21.37% 2026-02-13
SEKHUF 35.8020 0.0386 0.11% 0.33% -0.49% 0.81% 0.05% 2026-02-13
SEKADA 0.41 0.01 -3.26% 2.21% 56.18% 25.77% 250.73% 2026-02-13
SEKAED 0.41158 0.00003 0.01% 1.40% 3.37% 3.30% 20.35% 2026-02-13
SEKAFN 7.1155 0.1619 -2.23% -0.86% -0.98% -0.72% 4.35% 2026-02-13
SEKALG 1.19 0.05 -4.21% 7.44% 49.60% 21.27% 278.26% 2026-02-13
SEKALL 9.1117 0.0107 0.12% 0.65% 1.35% 2.09% 3.85% 2026-02-13
SEKAMD 42.2380 0.0675 -0.16% 1.12% 2.31% 2.10% 14.84% 2026-02-13
SEKAOA 102.9773 0.0075 0.01% 1.43% 3.40% 3.30% 21.27% 2026-02-13
SEKARS 156.7921 0.2648 0.17% -1.62% -0.83% -0.41% 59.36% 2026-02-13
SEKATM 0.053 0.004 -6.22% -4.18% 26.99% -5.02% 180.68% 2026-02-13
SEKAUD 0.15865 0.00062 0.39% 0.45% -2.48% -2.41% 7.76% 2026-02-13
SEKAVX 0.012 0.000 -3.51% 1.89% 63.45% 37.89% 243.37% 2026-02-13
SEKAZN 0.19047 0.00001 -0.01% 1.39% 3.35% 3.28% 20.68% 2026-02-13
SEKBCH 0.000 0.000 -8.80% -3.88% 11.70% 12.15% -25.76% 2026-02-13
SEKBDT 13.70331 0.04104 -0.30% 0.76% 2.84% 3.29% 23.28% 2026-02-12
SEKBHD 0.0422435 0.0000008 0.00% 1.41% 3.36% 3.30% 20.37% 2026-02-13
SEKBIF 332.148 0.020 -0.01% 1.42% 3.50% 3.49% 22.11% 2026-02-13
SEKBNB 0.000 0.000 -0.27% 7.76% 58.75% 44.84% 27.95% 2026-02-13
SEKBND 0.14137 0.00011 -0.08% 0.32% 1.19% 1.34% 13.06% 2026-02-13
SEKBOB 0.77431 0.00162 -0.21% 1.18% 3.14% 3.07% 21.22% 2026-02-13