Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
SEKJPY 15.8495 0.0960 -0.60% -2.93% -5.25% -6.79% 0.21% 2026-09-11
SEKCNY 0.68603 0.00546 -0.79% -2.15% -2.54% -9.35% -10.50% 2026-09-14
SEKCHF 0.0836457 0.0005220 -0.62% -1.18% -1.48% -2.75% -2.37% 2026-09-14
SEKCAD 0.14228 0.00072 -0.51% -1.63% -2.19% -4.41% -4.46% 2026-09-14
SEKMXN 1.75156 0.00266 0.15% -0.77% -1.61% -10.39% -11.62% 2026-09-14
SEKINR 9.85171 0.02911 -0.29% -0.63% -1.64% 1.05% 3.89% 2026-09-11
SEKBRL 0.52848 0.00130 0.25% -1.27% -2.79% -11.69% -8.74% 2026-09-11
SEKRUB 8.71253 0.04408 0.51% -4.05% 0.43% 1.99% -4.03% 2026-09-11
SEKKRW 138.183 1.214 -0.87% -2.81% -6.80% -11.58% -7.44% 2026-09-11
SEKIDR 1815.23 1.69 -0.09% -1.72% -3.02% 0.23% 2.90% 2026-09-11
SEKTRY 5.01190 0.00007 0.00% -1.04% 0.00% 7.57% 12.91% 2026-09-11
SEKSAR 0.38730 0.00035 -0.09% -1.58% -1.70% -4.82% -3.91% 2026-09-11
SEKSCR 1.43242 0.01966 1.39% -2.41% -7.02% -13.35% -6.10% 2026-09-11
SEKSDG 62.0301 0.0530 0.09% -1.39% -1.58% -4.71% -3.83% 2026-09-11
SEKSGD 0.12993 0.00065 -0.50% -1.88% -2.77% -6.88% -5.81% 2026-09-14
SEKSLL 2491.84 3.18 -0.13% -1.64% -1.28% -0.84% -0.79% 2026-09-11
SEKSOL 0.001 0.000 0.12% -1.71% -27.06% 15.61% 126.93% 2026-09-14
SEKSOS 58.9137 0.0978 -0.17% -1.63% -1.84% -4.81% -4.05% 2026-09-11
SEKSRD 3.90499 0.00029 0.01% -1.38% -1.46% -6.02% -6.31% 2026-09-11
SEKSSP 581.4087 2.2779 0.39% 0.00% 2.09% 19.46% 21.30% 2026-09-09
SEKSTD 2.20059 0.00063 -0.03% -1.37% -2.27% -3.72% -2.89% 2026-09-11
SEKSVC 0.90198 0.00202 -0.22% -1.69% -1.89% -5.03% -4.10% 2026-09-11
SEKSYP 12.583 0.014 -0.11% -1.58% -1.82% 4.88% -9.94% 2026-09-11
SEKSZL 1.67064 0.00330 -0.20% -0.32% -1.83% -7.11% -10.54% 2026-09-11
SEKTHB 3.40552 0.01333 -0.39% -1.32% -2.18% -0.34% -0.10% 2026-09-11
SEKTJS 0.95353 0.00098 0.10% -1.53% -1.73% -4.82% -6.67% 2026-09-11
SEKTMT 0.36197 0.00057 0.16% -1.31% -1.52% -4.65% -3.72% 2026-09-11
SEKTND 0.30086 0.00110 0.37% -1.22% -1.83% -3.88% -3.45% 2026-09-11
SEKMYR 0.41986 0.00001 0.00% -0.91% -2.30% -4.62% -7.43% 2026-09-11
SEKMZN 6.55853 0.04064 -0.62% -2.08% -2.27% -4.97% -4.48% 2026-09-11
SEKNAD 1.66385 0.00945 -0.56% -0.73% -2.22% -7.36% -10.77% 2026-09-11
SEKNGN 136.8066 0.1519 0.11% -1.64% -4.45% -12.77% -15.41% 2026-09-11
SEKNIO 3.77167 0.02820 -0.74% -2.20% -2.40% -5.52% -4.60% 2026-09-11
SEKNOK 0.95400 0.00351 -0.37% -1.97% -3.74% -12.83% -9.93% 2026-09-14
SEKNPR 15.7508 0.0176 -0.11% -0.59% -1.78% 0.97% 3.60% 2026-09-11
SEKNZD 0.17718 0.00015 -0.09% -0.31% -0.50% -5.99% -2.20% 2026-09-14
SEKOMR 0.0397018 0.0000223 -0.06% -1.53% -1.73% -4.88% -3.96% 2026-09-11
SEKPAB 0.10321 0.00004 -0.04% -1.51% -1.72% -4.85% -3.93% 2026-09-11
SEKPEN 0.34592 0.00011 -0.03% -1.89% -2.54% -5.18% -7.70% 2026-09-11
SEKPGK 0.45848 0.00069 -0.15% -1.38% -1.30% -0.78% 2.10% 2026-09-11
SEKPHP 6.45592 0.01459 -0.23% -1.40% 0.36% 1.01% 5.19% 2026-09-11
SEKPKR 28.5765 0.0649 -0.23% -1.77% -2.05% -6.00% -5.54% 2026-09-11
SEKPLN 0.38428 0.00038 -0.10% -1.34% -1.81% -1.43% -1.33% 2026-09-11
SEKPYG 610.439 1.036 -0.17% -2.64% -2.58% -14.28% -20.48% 2026-09-11
SEKQAR 0.37575 0.00065 -0.17% -1.64% -1.82% -5.23% -4.05% 2026-09-11
SEKRON 0.46704 0.00024 -0.05% -1.37% -2.02% -0.79% 0.59% 2026-09-11
SEKRSD 10.4284 0.0051 -0.05% -1.37% -2.33% -3.78% -2.77% 2026-09-11
SEKTTD 0.69967 0.00121 -0.17% -1.37% -1.76% -5.11% -4.21% 2026-09-11
SEKTWD 3.26001 0.00513 -0.16% -1.96% -3.73% -4.14% 0.14% 2026-09-11
SEKTZS 272.970 0.146 -0.05% -1.52% -2.10% 2.29% 3.29% 2026-09-11
SEKUAH 4.59174 0.00837 -0.18% -2.09% -2.51% -0.05% 3.11% 2026-09-11
SEKUGX 398.922 2.286 0.58% 0.65% 2.14% 1.50% 5.82% 2026-09-11
SEKUNI 0.016 0.001 -6.25% -4.68% -44.71% -16.50% 52.49% 2026-09-14
SEKURY 4.14928 0.00734 -0.18% -1.63% -1.84% -2.06% -3.58% 2026-09-11
SEKUSC 0.102 0.001 -0.82% -2.19% -2.04% -5.79% -5.02% 2026-09-14
SEKUSD 0.10223 0.00085 -0.83% -2.19% -2.03% -5.76% -5.02% 2026-09-14
SEKUST 0.102 0.001 -0.81% -2.13% -2.10% -5.87% -4.93% 2026-09-14
SEKUZS 1212.19 6.76 -0.55% -2.17% -2.92% -6.92% -9.48% 2026-09-11
SEKVND 2673.17 3.73 -0.14% -2.17% -2.61% -6.30% -5.76% 2026-09-11
SEKXAF 58.3290 1.0625 -1.79% -3.18% -3.72% -3.68% -4.83% 2026-09-11
SEKXLM 0.54 0.04 -6.54% -7.21% -17.50% -0.03% 103.36% 2026-09-14
SEKXMR 0.000 0.000 1.79% 0.21% -24.36% -19.58% -46.89% 2026-09-14
SEKXOF 58.3280 0.1942 0.33% -1.58% -2.30% -3.81% -2.96% 2026-09-11
SEKXPF 10.6370 0.0108 0.10% -1.25% -2.16% -3.62% -2.78% 2026-09-11
SEKXRP 0.07320 0.00282 -3.71% -2.03% -29.54% 24.13% 111.34% 2026-09-14
SEKYER 24.4449 0.0296 -0.12% -1.59% -1.86% -5.46% -5.03% 2026-09-11
SEKZAR 1.66373 0.00858 -0.51% -0.70% -2.18% -7.40% -10.77% 2026-09-11
SEKZIG 2.75 0.01 -0.22% -1.60% -0.88% -2.97% -4.29% 2026-09-11
SEKZMW 1.99 0.00 -0.09% -0.02% 1.05% -17.12% -22.12% 2026-09-11
SEKILS 0.31304 0.00222 -0.70% -0.74% -0.70% -9.46% -12.35% 2026-09-11
SEKRWF 152.054 0.369 0.24% -1.30% -1.44% -3.77% -2.05% 2026-09-11
SEKKYD 0.0854454 0.0008190 -0.95% -0.58% -1.96% -5.24% -3.99% 2026-09-10
SEKKZT 46.4913 0.0106 -0.02% -2.74% -5.07% -15.54% -19.82% 2026-09-11
SEKLAK 2307.34 8.20 -0.35% -1.82% -2.61% -1.62% -0.91% 2026-09-11
SEKLBP 9230.907 15.780 -0.17% -1.64% -1.84% -4.98% -4.05% 2026-09-11
SEKLKR 33.8960 0.0167 -0.05% -1.39% -3.45% 0.83% 4.58% 2026-09-11
SEKLNK 0.009 0.000 0.40% -0.18% -25.49% 0.70% 109.48% 2026-09-14
SEKLRD 18.8166 0.6625 3.65% 4.72% 0.37% -2.06% -4.22% 2026-09-09
SEKLSL 1.66283 0.00940 -0.56% -0.79% -2.28% -7.40% -10.80% 2026-09-11
SEKLTC 0.001903797 0.000031341 -1.62% -7.50% -18.21% 34.75% 108.99% 2026-09-14
SEKLUN 2060.82 24.12 -1.16% 18.65% 17.07% -5.01% -3.83% 2026-09-14
SEKLYD 0.65196 0.00114 -0.17% -2.03% -2.46% 10.97% 12.39% 2026-09-11
SEKMAD 0.97110 0.00319 0.33% -0.85% -1.01% -1.78% 0.42% 2026-09-11
SEKMDL 1.77678 0.00282 0.16% -1.26% -2.03% -2.16% 0.16% 2026-09-11
SEKMGA 446.413 0.175 -0.04% -1.39% -1.64% -10.34% -6.23% 2026-09-11
SEKMKD 5.47008 0.01397 0.26% -0.77% -2.57% -3.76% -2.64% 2026-09-11
SEKMMK 215.905 0.284 -0.13% -1.60% -1.80% -4.94% -4.01% 2026-09-11
SEKMNT 371.134 0.385 -0.10% -1.50% -1.74% -3.90% -4.12% 2026-09-11
SEKMOP 0.83343 0.00079 -0.09% -1.54% -1.83% -4.24% -3.35% 2026-09-11
SEKMTC 1.08 0.04 -3.94% -2.97% -22.97% -0.16% 173.05% 2026-09-11
SEKMUR 4.84362 0.00808 0.17% -1.45% -1.95% -3.46% -1.04% 2026-09-11
SEKMVR 1.59426 0.00210 -0.13% -1.60% -1.80% -4.94% -4.01% 2026-09-11
SEKMWK 178.7786 0.2705 -0.15% -1.60% -1.80% -4.94% -4.01% 2026-09-11
SEKBSD 0.10309 0.00017 -0.16% -1.63% -1.83% -4.97% -4.04% 2026-09-11
SEKBTC 0.00000130340 0.00000003200 -2.40% -0.65% -20.88% 5.13% 40.60% 2026-09-14
SEKBWP 1.38749 0.05681 -3.93% -1.26% -2.00% -8.88% -3.05% 2026-09-11
SEKBYR 0.31309 0.00036 0.12% -3.29% 0.56% -1.75% -13.93% 2026-09-11
SEKCDF 238.107 0.289 -0.12% -1.30% -0.99% -3.84% -23.64% 2026-09-11
SEKCLP 97.2021 0.0546 0.06% -0.57% 1.27% -0.46% -4.97% 2026-09-11
SEKIQD 135.141 0.126 -0.09% -1.56% -1.77% -4.90% -3.98% 2026-09-11
SEKIRR 141937.42 1,360.54 -0.95% -0.58% -1.95% 3,011.57% 3,047.18% 2026-09-10
SEKISK 12.4117 0.0370 -0.30% -2.22% -3.94% -8.70% -5.32% 2026-09-11
SEKJMD 16.2825 0.0195 0.12% -1.98% -2.18% -5.55% -5.57% 2026-09-11
SEKJOD 0.0731131 0.0000963 -0.13% -1.60% -1.80% -4.94% -4.01% 2026-09-11
SEKKES 13.3439 0.0176 -0.13% -1.64% -1.73% -4.65% -3.86% 2026-09-11
SEKKGS 9.01797 0.01187 -0.13% -1.60% -1.80% -4.93% -4.01% 2026-09-11
SEKKHR 418.261 0.034 -0.01% -1.34% -1.78% -3.83% -2.79% 2026-09-11
SEKKMF 43.8266 0.0577 -0.13% -1.60% -2.32% -3.83% -2.75% 2026-09-11
SEKCOP 319.261 0.802 -0.25% -3.31% -3.14% -21.93% -23.70% 2026-09-11
SEKCRC 46.4500 0.0632 -0.14% -2.27% -2.63% -13.93% -14.17% 2026-09-11
SEKCUC 2.47497 0.00320 -0.13% -1.60% -1.80% -4.94% -4.01% 2026-09-11
SEKCVE 9.8225 0.0053 -0.05% -1.47% -2.32% -4.08% -3.24% 2026-09-11
SEKCZK 2.15562 0.00105 -0.05% -1.07% -2.30% -3.43% -3.32% 2026-09-11
SEKDAI 0.102 0.001 -0.86% -2.22% -2.07% -5.79% -5.05% 2026-09-14
SEKDJF 18.3643 0.0238 -0.13% -1.60% -1.80% -4.94% -4.01% 2026-09-11
SEKDKK 0.66453 0.00020 -0.03% -1.37% -2.31% -3.71% -2.76% 2026-09-11
SEKDOP 6.09977 0.02824 0.47% -0.88% -0.37% -10.87% -10.45% 2026-09-11
SEKDOT 0.102 0.002 2.49% -12.35% -24.74% 67.31% 307.61% 2026-09-14
SEKDZD 13.7442 0.0136 0.10% -1.53% -1.51% -2.22% -1.37% 2026-09-11
SEKEGP 5.29231 0.01098 -0.21% -0.65% 0.43% 2.28% 2.16% 2026-09-11
SEKERN 1.54686 0.00200 -0.13% -1.60% -1.80% -4.94% -4.01% 2026-09-11
SEKETB 16.61323 0.05440 -0.33% -2.22% -1.53% -1.44% 7.70% 2026-09-11
SEKETH 0.0000408231 0.0000001662 -0.41% -4.06% -26.52% 11.66% 78.87% 2026-09-14
SEKEUR 0.0886824 0.0002270 -0.26% -1.47% -2.05% -4.02% -3.30% 2026-09-14
SEKFJD 0.22960 0.00030 -0.13% -0.21% -1.14% -6.93% -4.45% 2026-09-11
SEKGBP 0.0758069 0.0004055 -0.53% -1.92% -1.96% -5.94% -4.59% 2026-09-14
SEKGEL 0.26822 0.00045 -0.17% -2.03% -2.44% -8.29% -7.48% 2026-09-11
SEKGHS 1.18025 0.00259 -0.22% -0.85% -3.67% 3.58% -9.99% 2026-09-11
SEKGMD 7.70334 0.01584 0.21% -1.13% -1.77% -3.83% -2.21% 2026-09-11
SEKGNF 910.995 3.157 0.35% -1.10% -1.25% -4.01% -2.23% 2026-09-11
SEKGTQ 0.78750 0.00086 -0.11% -1.57% -1.71% -5.35% -4.38% 2026-09-11
SEKGYD 21.5632 0.0176 -0.08% -1.60% -1.90% -5.03% -4.10% 2026-09-11
SEKHKD 0.80188 0.00656 -0.81% -2.16% -2.07% -5.02% -4.19% 2026-09-14
SEKHNL 2.76774 0.00365 -0.13% -1.62% -1.67% -3.22% -1.67% 2026-09-11
SEKHTG 13.4726 0.0231 -0.17% -1.69% -1.82% -5.10% -4.16% 2026-09-11
SEKHUF 32.3041 0.2054 -0.63% -0.98% -2.76% -9.04% -9.87% 2026-09-11
SEKADA 0.49 0.01 -1.32% -0.25% -13.79% 51.30% 320.59% 2026-09-14
SEKAED 0.37875 0.00051 -0.13% -1.60% -1.81% -4.94% -4.02% 2026-09-11
SEKAFN 6.6520 0.0023 0.03% -1.70% -2.61% -7.19% -9.16% 2026-09-11
SEKALG 1.07 0.03 -3.07% -6.97% -18.78% 9.65% 147.51% 2026-09-14
SEKALL 8.1763 0.0094 -0.11% -1.55% -3.40% -8.39% -7.98% 2026-09-11
SEKAMD 37.4226 0.3696 -0.98% -2.43% -2.90% -9.54% -8.99% 2026-09-11
SEKAOA 94.8345 0.1150 -0.12% -1.32% -1.79% -4.87% -3.74% 2026-09-11
SEKARS 155.6018 0.6023 -0.39% -1.56% -0.63% -1.16% 1.06% 2026-09-11
SEKATM 0.066 0.004 5.75% -4.98% -10.92% 18.11% 193.32% 2026-09-14
SEKAUD 0.14331 0.00051 -0.35% -1.23% -3.01% -11.85% -11.67% 2026-09-14
SEKAVX 0.014 0.000 -0.37% -2.69% -16.64% 56.14% 270.96% 2026-09-14
SEKAZN 0.17642 0.00088 0.50% -0.98% -1.18% -4.34% -3.40% 2026-09-11
SEKBCH 0.000 0.000 2.01% 9.46% -6.14% 154.44% 156.38% 2026-09-14
SEKBDT 12.74194 0.08305 -0.65% -1.07% -1.72% -3.95% -2.54% 2026-09-10
SEKBHD 0.0388809 0.0000513 -0.13% -1.51% -1.81% -4.92% -4.01% 2026-09-11
SEKBIF 308.812 1.622 0.53% -1.41% -1.72% -3.78% -3.68% 2026-09-11
SEKBNB 0.000 0.000 0.14% -2.12% -17.00% 13.10% 21.90% 2026-09-14
SEKBND 0.13069 0.00025 -0.19% -1.58% -2.76% -6.32% -5.08% 2026-09-11
SEKBOB 1.28346 0.00209 -0.16% -0.83% 2.70% 70.85% 72.27% 2026-09-11