Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SEKJPY 15.1243 0.0353 0.23% -1.31% 1.10% 6.34% -1.84% 2025-07-03
SEKCNY 0.74912 0.00002 0.00% -0.62% 0.01% 12.95% 7.88% 2025-07-04
SEKCHF 0.0829978 0.0000111 -0.01% -1.49% -2.95% 1.20% -3.16% 2025-07-04
SEKCAD 0.14186 0.00002 -0.01% -1.17% -0.70% 9.16% 9.43% 2025-07-04
SEKMXN 1.94871 0.00015 -0.01% -1.89% -2.80% 3.40% 13.13% 2025-07-04
SEKINR 8.90296 0.09581 -1.06% -2.12% -0.03% 15.10% 11.83% 2025-07-03
SEKBRL 0.56450 0.00587 -1.03% -4.06% -3.65% 0.99% 6.53% 2025-07-03
SEKRUB 8.21908 0.07894 -0.95% -0.68% 0.16% -19.88% -1.89% 2025-07-03
SEKKRW 142.207 0.384 -0.27% -1.07% -0.74% 6.43% 7.64% 2025-07-03
SEKIDR 1690.87 12.57 -0.74% -1.85% -0.41% 15.00% 8.47% 2025-07-03
SEKTRY 4.15136 0.02787 -0.67% -1.16% 2.13% 29.98% 33.74% 2025-07-03
SEKSAR 0.39088 0.00342 -0.87% -1.45% 0.29% 15.12% 9.28% 2025-07-03
SEKSCR 1.46967 0.01370 -0.92% -5.41% -4.47% 14.10% 11.53% 2025-07-03
SEKSDG 62.5883 0.5440 -0.86% -1.43% 0.31% 15.64% 9.60% 2025-07-03
SEKSGD 0.13315 0.00001 -0.01% -0.76% -0.90% 7.86% 3.46% 2025-07-04
SEKSLL 2374.84 16.68 0.71% -0.94% 1.56% 14.85% 9.71% 2025-07-03
SEKSOL 0.001 0.000 -0.01% -9.35% 0.65% 43.36% -7.44% 2025-07-04
SEKSOS 59.5657 0.5207 -0.87% -1.44% 0.31% 16.02% 9.98% 2025-07-03
SEKSRD 3.90750 0.04115 -1.04% -1.16% 2.75% 21.97% 34.58% 2025-07-03
SEKSSP 476.6895 2.1303 -0.44% -0.25% 0.79% 35.82% 225.30% 2025-07-02
SEKSTD 2.19632 0.00910 -0.41% -2.16% -2.90% 1.65% -0.72% 2025-07-03
SEKSVC 0.91221 0.00826 -0.90% -1.47% 0.28% 15.34% 9.34% 2025-07-03
SEKSYP 1367.321 5.644 -0.41% 0.05% 0.12% 16.32% 11.19% 2025-07-02
SEKSZL 1.83140 0.01548 -0.84% -2.50% -1.37% 7.67% 4.27% 2025-07-03
SEKTHB 3.38292 0.01304 -0.38% -1.60% -0.29% 9.02% -3.28% 2025-07-03
SEKTJS 1.01070 0.02228 -2.16% -3.46% -1.75% 3.06% -0.98% 2025-07-03
SEKTMT 0.36586 0.00207 -0.56% -1.14% 0.61% 15.83% 9.78% 2025-07-03
SEKTND 0.30098 0.00226 -0.75% -1.61% -2.08% 4.43% 0.71% 2025-07-03
SEKMYR 0.44010 0.00453 -1.02% -1.81% -0.23% 8.89% -2.16% 2025-07-03
SEKMZN 6.66115 0.05823 -0.87% -1.44% 0.31% 15.32% 9.37% 2025-07-03
SEKNAD 1.82561 0.02113 -1.14% -2.75% -1.68% 7.26% 3.94% 2025-07-03
SEKNGN 159.7529 1.5279 -0.95% -2.57% -2.83% 14.47% 9.77% 2025-07-03
SEKNIO 3.83034 0.03874 -1.00% -1.58% 0.17% 15.79% 9.15% 2025-07-03
SEKNOK 1.05021 0.00019 -0.02% -0.98% -0.54% 2.06% 4.40% 2025-07-04
SEKNPR 14.2207 0.1969 -1.37% -2.37% -0.07% 14.86% 11.63% 2025-07-03
SEKNZD 0.17191 0.00002 -0.01% -0.99% -0.72% 6.38% 10.37% 2025-07-04
SEKOMR 0.0401024 0.0003505 -0.87% -1.44% 0.31% 15.24% 9.23% 2025-07-03
SEKPAB 0.10426 0.00088 -0.84% -1.41% 0.34% 15.35% 9.64% 2025-07-03
SEKPEN 0.37063 0.00266 -0.71% -1.91% -1.56% 9.23% 2.30% 2025-07-03
SEKPGK 0.43723 0.00314 0.72% 0.36% 2.42% 19.09% 19.13% 2025-07-03
SEKPHP 5.87861 0.04497 -0.76% -1.97% 1.57% 11.97% 5.07% 2025-07-03
SEKPKR 29.5953 0.2587 -0.87% -1.36% 0.58% 17.62% 11.44% 2025-07-03
SEKPLN 0.37641 0.00330 -0.87% -2.11% -3.66% 0.82% -0.91% 2025-07-03
SEKPYG 831.091 7.175 -0.86% -1.56% 0.10% 17.70% 15.66% 2025-07-03
SEKQAR 0.37945 0.00375 -0.98% -1.56% 0.18% 15.19% 9.15% 2025-07-03
SEKRON 0.44890 0.00233 -0.52% -2.20% -2.86% 3.36% 2.07% 2025-07-03
SEKRSD 10.3934 0.0433 -0.42% -2.24% -2.98% 1.76% 0.49% 2025-07-03
SEKTTD 0.70634 0.00606 -0.85% -1.70% 0.30% 15.50% 9.42% 2025-07-03
SEKTWD 3.01487 0.03129 -1.03% -2.96% -3.30% 1.68% -3.15% 2025-07-03
SEKTZS 274.297 3.268 -1.18% -2.12% -1.87% 25.14% 8.35% 2025-07-03
SEKUAH 4.35292 0.04711 -1.07% -1.17% 0.58% 14.53% 12.19% 2025-07-03
SEKUGX 373.985 2.122 -0.56% -1.53% -1.22% 12.66% 6.23% 2025-07-03
SEKUNI 0.014 0.000 -0.57% -10.03% -15.90% 103.45% 11.72% 2025-07-04
SEKURY 4.17651 0.03585 -0.85% -1.79% -3.60% 5.83% 9.38% 2025-07-03
SEKUSC 0.105 0.001 -0.61% -0.67% 0.05% 15.63% 9.77% 2025-07-03
SEKUSD 0.10449 0.00002 -0.02% -0.68% 0.05% 15.61% 9.75% 2025-07-04
SEKUST 0.104 0.000 -0.01% -0.67% 0.07% 15.35% 9.68% 2025-07-04
SEKUZS 1313.87 11.39 -0.86% -0.86% -1.48% 12.68% 9.31% 2025-07-03
SEKVND 2730.94 20.53 -0.75% -1.27% 0.87% 18.58% 12.53% 2025-07-03
SEKXAF 57.9813 1.6483 -2.76% -4.85% -4.91% 0.19% -0.25% 2025-07-03
SEKXLM 0.43 0.00 -0.06% -4.19% 9.86% 57.82% -60.50% 2025-07-04
SEKXMR 0.000 0.000 -0.08% -3.19% -1.67% -30.34% -46.12% 2025-07-04
SEKXOF 58.0064 0.5555 -0.95% -2.96% -2.87% 2.39% -0.20% 2025-07-03
SEKXPF 10.5902 0.0571 -0.54% -2.29% -3.02% 1.96% -0.06% 2025-07-03
SEKXRP 0.04625 0.00005 -0.10% -7.43% -2.49% 6.13% -78.91% 2025-07-04
SEKYER 25.2408 0.2162 -0.85% -1.49% -0.20% 12.12% 5.89% 2025-07-03
SEKZAR 1.82563 0.02066 -1.12% -2.71% -1.59% 7.15% 3.90% 2025-07-03
SEKZIG 2.81 0.02 -0.85% -1.40% 0.43% 20.50% 114.85% 2025-07-03
SEKZMW 2.52 0.02 -0.94% 1.32% -9.68% -0.63% 8.89% 2025-07-03
SEKILS 0.34784 0.00618 -1.75% -3.27% -4.87% 5.80% -2.79% 2025-07-03
SEKRWF 149.462 1.571 -1.04% -1.59% 1.66% 20.76% 19.42% 2025-07-03
SEKKYD 0.0873960 0.0003608 -0.41% -0.40% 0.12% 16.32% 11.33% 2025-07-02
SEKKZT 54.1445 0.3159 -0.58% -1.26% 1.64% 14.19% 19.83% 2025-07-03
SEKLAK 2246.73 18.68 -0.82% -1.49% 0.11% 14.53% 6.69% 2025-07-03
SEKLBP 9339.219 81.155 -0.86% -1.44% 0.31% 15.45% 9.31% 2025-07-03
SEKLKR 31.2749 0.1729 -0.55% -1.40% 0.50% 18.02% 7.77% 2025-07-03
SEKLNK 0.008 0.000 -0.02% -5.97% 1.46% 68.62% 1.47% 2025-07-04
SEKLRD 21.0802 0.0870 -0.41% 0.30% 0.63% 26.41% 14.65% 2025-07-02
SEKLSL 1.82488 0.02095 -1.13% -2.73% -1.72% 7.21% 3.89% 2025-07-03
SEKLTC 0.001173025 0.000000582 -0.05% -6.05% -1.13% 33.30% -19.52% 2025-07-04
SEKLUN 1737.21 15.10 -0.86% -17.44% 0.01% 111.42% 45.97% 2025-07-03
SEKLYD 0.56077 0.00539 -0.95% -2.10% -0.87% 26.52% 20.88% 2025-07-03
SEKMAD 0.93815 0.00520 -0.55% -2.29% -1.94% 2.59% -1.10% 2025-07-03
SEKMDL 1.74068 0.01334 -0.76% -3.01% -1.98% 5.34% 2.16% 2025-07-03
SEKMGA 462.270 0.713 0.15% -1.04% -2.35% 8.99% 6.70% 2025-07-03
SEKMKD 5.45656 0.05004 -0.91% -2.04% -3.35% 2.44% 0.78% 2025-07-03
SEKMMK 218.231 1.896 -0.86% -1.44% 0.31% 15.32% 9.31% 2025-07-03
SEKMNT 373.673 3.247 -0.86% -1.38% 0.53% 20.88% 15.24% 2025-07-03
SEKMOP 0.84334 0.00733 -0.86% -1.44% 0.38% 16.57% 9.94% 2025-07-03
SEKMTC 0.56 0.00 -0.05% -7.55% 13.75% 176.80% 190.04% 2025-07-03
SEKMUR 4.67378 0.03273 -0.70% -2.61% -0.60% 10.49% 4.11% 2025-07-03
SEKMVR 1.61143 0.01400 -0.86% -1.44% 0.31% 15.62% 9.59% 2025-07-03
SEKMWK 180.7045 1.5703 -0.86% -1.44% 0.31% 15.32% 9.35% 2025-07-03
SEKBSD 0.10423 0.00091 -0.86% -1.44% 0.31% 15.31% 9.61% 2025-07-03
SEKBTC 0.00000095304 0.00000000010 -0.01% -3.09% -4.43% -1.61% -42.77% 2025-07-04
SEKBWP 1.38222 0.00947 -0.68% -2.43% -1.17% 9.49% 6.39% 2025-07-03
SEKBYR 0.34112 0.00296 -0.86% -1.43% 0.31% 15.55% 9.32% 2025-07-03
SEKCDF 306.057 1.263 -0.41% 0.17% 0.35% 18.54% 13.86% 2025-07-02
SEKCLP 96.9065 0.4787 -0.49% -2.23% -0.80% 7.82% 8.14% 2025-07-03
SEKIQD 136.555 1.176 -0.85% -1.43% 0.32% 15.42% 9.23% 2025-07-03
SEKIRR 4416.06 28.52 -0.64% 0.05% 0.12% 16.33% 11.17% 2025-07-02
SEKISK 12.6345 0.0904 -0.71% -2.03% -4.40% 0.57% -4.10% 2025-07-03
SEKJMD 16.6557 0.1411 -0.84% -1.74% 0.53% 19.11% 11.81% 2025-07-03
SEKJOD 0.0745429 0.0003288 -0.44% -0.27% 1.32% 16.26% 10.32% 2025-07-02
SEKKES 13.4668 0.1170 -0.86% -1.48% 0.27% 15.63% 9.48% 2025-07-03
SEKKGS 9.11512 0.07921 -0.86% -1.19% 0.31% 15.92% 11.07% 2025-07-03
SEKKHR 419.118 2.906 -0.69% -1.14% 0.59% 15.43% 6.97% 2025-07-03
SEKKMF 43.5691 0.4827 -1.10% -2.58% -3.97% 1.70% 0.45% 2025-07-03
SEKCOP 415.832 3.853 -0.92% -3.00% -3.03% 4.43% 6.26% 2025-07-03
SEKCRC 52.6345 0.4424 -0.83% -1.43% -0.41% 14.93% 5.09% 2025-07-03
SEKCUC 2.52331 0.01042 -0.41% 0.05% 0.12% 16.32% 11.16% 2025-07-02
SEKCVE 9.8077 0.0525 -0.53% -2.32% -2.93% 1.72% 0.19% 2025-07-03
SEKCZK 2.18499 0.01205 -0.55% -2.44% -3.95% -0.63% -1.62% 2025-07-03
SEKDAI 0.105 0.001 -0.58% -0.73% 0.06% 15.63% 9.74% 2025-07-03
SEKDJF 18.5592 0.1638 -0.87% -1.45% 0.30% 15.61% 9.51% 2025-07-03
SEKDKK 0.66210 0.00277 -0.42% -1.95% -2.86% 1.75% 0.45% 2025-07-03
SEKDOP 6.23879 0.04637 -0.74% -0.77% 1.68% 13.36% 10.52% 2025-07-03
SEKDOT 0.030 0.000 -0.39% -7.36% 13.70% 116.28% 73.00% 2025-07-03
SEKDZD 13.5390 0.0687 -0.50% -1.31% -1.03% 10.68% 5.76% 2025-07-03
SEKEGP 5.14426 0.04430 -0.85% -2.52% -0.33% 12.06% 12.18% 2025-07-03
SEKERN 1.56361 0.01347 -0.85% -1.43% 0.32% 15.33% 9.32% 2025-07-03
SEKETB 14.11936 0.38438 -2.65% -3.11% -0.48% 22.42% 156.84% 2025-07-03
SEKETH 0.0000402919 0.0000000437 -0.11% -7.45% 0.71% 48.47% 29.99% 2025-07-04
SEKEUR 0.0887895 0.0000781 0.09% -1.34% -2.83% 1.76% 0.87% 2025-07-04
SEKFJD 0.23331 0.00154 -0.65% -1.78% -0.45% 10.78% 9.61% 2025-07-03
SEKGBP 0.0764783 0.0000004 0.00% -0.23% -0.75% 5.93% 2.46% 2025-07-04
SEKGEL 0.28333 0.00244 -0.85% -1.61% -0.16% 11.35% 6.38% 2025-07-03
SEKGHS 1.07889 0.00929 -0.85% -1.19% 1.47% -18.80% -26.29% 2025-07-03
SEKGMD 7.58088 0.06529 -0.85% -1.43% 0.32% 16.25% 15.55% 2025-07-03
SEKGNF 903.816 7.573 -0.83% -1.34% 0.36% 16.25% 10.28% 2025-07-03
SEKGTQ 0.80150 0.00690 -0.85% -1.44% 0.37% 15.09% 8.21% 2025-07-03
SEKGYD 21.8071 0.1878 -0.85% -1.43% 0.22% 15.33% 9.42% 2025-07-03
SEKHKD 0.82008 0.00005 -0.01% -0.70% 0.07% 16.82% 10.30% 2025-07-04
SEKHNL 2.72345 0.02345 -0.85% -1.42% 0.59% 19.02% 14.93% 2025-07-03
SEKHTG 13.6892 0.1155 -0.84% -1.37% 0.70% 16.33% 8.32% 2025-07-03
SEKHUF 35.3822 0.2421 -0.68% -2.42% -4.11% -1.44% 1.52% 2025-07-03
SEKADA 0.17 0.00 -0.19% -8.31% 10.94% 62.17% -33.53% 2025-07-04
SEKAED 0.38281 0.00336 -0.87% -1.43% 0.30% 15.30% 9.30% 2025-07-03
SEKAFN 7.1913 0.1515 -2.06% -3.37% -0.51% 13.09% 6.08% 2025-07-03
SEKALG 0.57 0.00 -0.23% -6.03% 5.29% 115.81% -18.31% 2025-07-03
SEKALL 8.6807 0.0437 -0.50% -2.51% -3.39% 1.30% -2.17% 2025-07-03
SEKAMD 40.0692 0.3574 -0.88% -1.66% 0.44% 12.07% 8.23% 2025-07-03
SEKAOA 95.9987 0.8575 -0.89% -1.45% 0.57% 15.11% 15.38% 2025-07-03
SEKARS 128.3341 0.8828 -0.68% 1.99% 4.29% 37.72% 47.29% 2025-07-03
SEKATM 0.025 0.000 -0.94% -7.62% 2.13% 70.52% 57.29% 2025-07-03
SEKAUD 0.15893 0.00001 0.00% -1.11% -1.21% 8.83% 12.25% 2025-07-04
SEKAVX 0.006 0.000 -0.19% -7.84% 8.51% 121.19% 44.42% 2025-07-04
SEKAZN 0.17717 0.00156 -0.87% -1.45% 0.30% 15.64% 9.29% 2025-07-03
SEKBCH 0.000 0.000 0.04% -1.96% -19.18% 1.05% -26.43% 2025-07-04
SEKBDT 12.78500 0.07339 -0.57% -1.15% 0.69% 18.86% 14.12% 2025-07-03
SEKBGN 0.17339 0.00088 -0.50% -2.31% -2.98% 1.53% 0.30% 2025-07-03
SEKBHD 0.0392862 0.0003467 -0.87% -1.52% 0.28% 15.26% 9.28% 2025-07-03
SEKBIF 310.467 2.734 -0.87% -1.43% 0.37% 16.15% 12.85% 2025-07-03
SEKBNB 0.000 0.000 -1.14% -3.73% 0.30% 21.81% -14.85% 2025-07-03
SEKBND 0.13293 0.00090 -0.67% -1.67% -0.79% 7.73% 2.79% 2025-07-03
SEKBOB 0.72028 0.00885 -1.21% -1.65% -0.05% 14.91% 9.33% 2025-07-03