Croci Prezzo Giorno % Settimanale Mensile YoY Data
SEKJPY 13.1155 0.0180 -0.14% -2.46% -2.82% 1.08% 2022-07-04
SEKCNY 0.65016 0.00478 -0.73% -1.30% -4.96% -13.83% 2022-07-01
SEKCHF 0.0930320 0.0001943 -0.21% -1.93% -5.83% -13.70% 2022-07-04
SEKCAD 0.12475 0.00036 -0.29% -1.96% -3.79% -13.49% 2022-07-04
SEKMXN 1.96796 0.00131 0.07% 0.46% -2.35% -14.99% 2022-07-04
SEKINR 7.65866 0.06722 -0.87% -0.32% -3.64% -11.89% 2022-07-01
SEKBRL 0.51563 0.00126 0.25% 0.07% 6.36% -12.37% 2022-07-01
SEKRUB 5.27134 0.13380 2.60% 3.10% -14.61% -38.31% 2022-07-01
SEKKRW 125.845 0.148 -0.12% -1.53% -1.13% -4.83% 2022-07-01
SEKIDR 1449.91 7.68 -0.53% -0.60% -2.94% -14.22% 2022-07-01
SEKTRY 1.62768 0.00618 -0.38% -4.59% -2.47% 61.40% 2022-07-01
SEKSAR 0.36428 0.00288 -0.78% -1.26% -5.20% -16.68% 2022-07-01
SEKSCR 1.25866 0.03764 -2.90% -6.56% -4.99% -27.86% 2022-07-01
SEKSDG 54.8734 0.4946 -0.89% -1.23% 20.31% 4.35% 2022-07-01
SEKSGD 0.13550 0.00009 -0.06% -0.90% -4.14% -14.05% 2022-07-04
SEKSLL 1279.00 10.27 -0.80% -0.70% -3.79% 7.83% 2022-07-01
SEKSOL 0.0029 0.0000 0.79% 26.88% 16.73% -14.22% 2022-07-04
SEKSOS 55.8199 0.4484 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKSRD 2.15630 0.01732 -0.80% 0.16% 0.87% -11.75% 2022-07-01
SEKSSP 47.8417 0.3219 -0.67% 0.02% 1.71% 134.10% 2022-07-01
SEKSTD 2.23280 0.05382 -2.35% -2.48% -4.52% -7.36% 2022-07-01
SEKSVC 0.84941 0.00679 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SEKSYP 243.763 1.860 -0.76% -1.23% -5.25% -16.69% 2022-07-01
SEKSZL 1.58357 0.00868 -0.55% 0.94% -1.13% -5.77% 2022-07-01
SEKTHB 3.45598 0.00159 0.05% -0.88% -1.66% -7.53% 2022-07-01
SEKTJS 0.95136 0.00214 0.23% -8.32% -18.19% -27.84% 2022-07-01
SEKTMT 0.33880 0.00272 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKTND 0.29884 0.00136 -0.45% -1.95% -3.53% -7.77% 2022-07-01
SEKMYR 0.42773 0.00344 -0.80% -1.22% -4.62% -11.73% 2022-07-01
SEKMZN 6.13533 0.04929 -0.80% -1.27% -5.25% -16.26% 2022-07-01
SEKNAD 1.58072 0.00996 -0.63% 0.74% -1.04% -6.00% 2022-07-01
SEKNGN 40.2651 0.3235 -0.80% -1.23% -5.24% -15.96% 2022-07-01
SEKNIO 3.46666 0.02785 -0.80% -1.27% -5.23% -14.67% 2022-07-01
SEKNOK 0.95916 0.00490 -0.51% -1.25% -0.72% -4.65% 2022-07-04
SEKNPR 12.2775 0.0869 -0.70% -0.33% -3.54% -11.72% 2022-07-01
SEKNZD 0.15561 0.00087 -0.56% -0.44% -1.02% -6.55% 2022-07-04
SEKOMR 0.0373653 0.0003099 -0.82% -1.30% -5.28% -16.72% 2022-07-01
SEKPAB 0.09786 0.00007 0.07% -1.22% -4.56% -16.35% 2022-06-30
SEKPEN 0.37202 0.00125 -0.33% 0.90% -2.13% -17.27% 2022-07-01
SEKPGK 0.34924 0.00468 1.36% 0.63% -3.33% -14.97% 2022-06-30
SEKPHP 5.35094 0.03222 -0.60% -0.20% -0.41% -7.03% 2022-07-01
SEKPKR 20.0119 0.0006 0.00% -2.34% -1.70% 8.79% 2022-06-30
SEKPLN 0.43605 0.00237 -0.54% -0.85% -0.23% -1.83% 2022-07-01
SEKPYG 664.024 5.119 -0.77% -1.62% -5.44% -15.59% 2022-07-01
SEKQAR 0.35545 0.00281 -0.78% -0.69% -4.69% -17.43% 2022-07-01
SEKRON 0.46017 0.00097 -0.21% -0.38% -2.42% -5.00% 2022-07-01
SEKRSD 10.9155 0.0241 -0.22% -0.48% -2.58% -5.58% 2022-07-01
SEKTTD 0.65558 0.00597 -0.90% -1.47% -5.03% -16.65% 2022-07-01
SEKTWD 2.89225 0.01531 -0.53% -1.03% -2.75% -11.14% 2022-07-01
SEKTZS 225.901 1.815 -0.80% -1.31% -5.09% -16.26% 2022-07-01
SEKUAH 2.83953 0.02281 -0.80% -2.24% -6.18% -10.94% 2022-07-01
SEKUGX 363.169 5.070 -1.38% -1.85% -6.11% -12.32% 2022-07-01
SEKUNI 0.0204 0.0003 1.55% 12.92% 4.74% 217.58% 2022-07-04
SEKURY 3.85885 0.00360 -0.09% -1.49% -5.56% -24.20% 2022-07-01
SEKUSC 0.0971 0.0007 -0.70% -1.52% -5.79% -17.01% 2022-07-01
SEKUSD 0.09697 0.00014 -0.15% -1.74% -5.96% -17.16% 2022-07-04
SEKUST 0.0971 0.0001 -0.15% -1.71% -5.92% -17.05% 2022-07-04
SEKUZS 1053.11 9.72 -0.91% -1.06% -6.81% -14.64% 2022-07-01
SEKVND 2262.53 13.16 -0.58% -1.01% -4.76% -15.65% 2022-07-01
SEKXAF 61.0640 0.1520 -0.25% -0.51% -2.46% -4.40% 2022-07-01
SEKXLM 0.9081 0.0254 2.87% 18.36% 25.87% 104.05% 2022-07-04
SEKXMR 0.0008 0.0000 -2.51% 5.88% 60.93% 48.82% 2022-07-04
SEKXOF 60.6173 0.4460 -0.73% -0.69% -2.53% -5.46% 2022-07-01
SEKXPF 11.0806 0.0439 -0.39% -0.37% -2.59% -5.36% 2022-07-01
SEKXRP 0.30675 0.00009 -0.03% 12.58% 20.47% 72.20% 2022-07-04
SEKYER 24.2741 0.1855 -0.76% -1.24% -5.23% -15.65% 2022-07-01
SEKZAR 1.58422 0.00812 -0.51% 1.00% -1.05% -5.74% 2022-07-01
SEKILS 0.34147 0.00053 -0.15% 0.73% 0.47% -10.28% 2022-07-01
SEKRWF 98.470 0.791 -0.80% -1.17% -5.00% -15.69% 2022-07-01
SEKKYD 0.0800923 0.0006405 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SEKKZT 45.0546 0.9386 -2.04% -2.01% 3.45% -9.50% 2022-07-01
SEKLAK 1456.32 10.08 -0.69% -1.70% 5.94% 31.59% 2022-07-01
SEKLBP 146.176 1.149 -0.78% -1.27% -5.24% -16.71% 2022-07-01
SEKLKR 34.5610 0.2764 -0.79% -1.54% -4.98% 48.98% 2022-07-01
SEKLNK 0.0160 0.0002 1.02% 18.36% 11.36% 149.06% 2022-07-04
SEKLRD 14.7765 0.0104 0.07% -0.56% -3.92% -25.87% 2022-06-30
SEKLSL 1.58152 0.01014 -0.64% 0.81% -1.22% -5.85% 2022-07-01
SEKLTC 0.001942938 0.000057234 3.04% 9.01% 21.41% 127.33% 2022-07-04
SEKLUN 745.9388 1.0902 -0.15% -32.40% -27.66% 42,849,208.27% 2022-07-04
SEKLYD 0.46789 0.00374 -0.79% -0.92% -4.08% -10.94% 2022-07-01
SEKMAD 0.97518 0.01027 -1.04% -1.06% -3.42% -6.31% 2022-07-01
SEKMDL 1.84940 0.01430 -0.77% -1.69% -4.80% -11.68% 2022-07-01
SEKMGA 394.622 1.213 -0.31% -0.78% -3.59% -12.75% 2022-07-01
SEKMKD 5.74120 0.03829 -0.66% 0.14% -2.52% -5.00% 2022-07-01
SEKMMK 179.594 1.443 -0.80% -1.27% -5.25% -6.18% 2022-07-01
SEKMNT 305.317 0.215 0.07% -0.74% -4.37% -7.48% 2022-06-30
SEKMOP 0.78458 0.00630 -0.80% -1.31% -5.25% -15.86% 2022-07-01
SEKMTC 0.2052 0.0089 -4.16% 25.66% 23.11% 93.14% 2022-07-01
SEKMUR 4.42191 0.03846 -0.86% 2.32% 0.48% -10.75% 2022-07-01
SEKMVR 1.49694 0.01203 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKMWK 98.6944 0.7928 -0.80% -0.82% -4.54% 8.19% 2022-07-01
SEKBSD 0.09709 0.00077 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SEKBTC 0.00000506904 0.00000006498 1.30% 8.74% 48.51% 46.37% 2022-07-04
SEKBWP 1.20454 0.00507 -0.42% 0.45% -1.95% -5.14% 2022-07-01
SEKBYR 0.32185 0.00246 -0.76% -1.23% -5.24% 8.73% 2022-07-01
SEKCDF 193.701 1.540 -0.79% -1.26% -5.24% -16.21% 2022-07-01
SEKCLP 90.4650 0.7978 0.89% 1.93% 7.23% 4.88% 2022-07-01
SEKIQD 141.595 1.130 -0.79% -1.27% -5.25% -16.69% 2022-07-01
SEKIRR 4077.42 32.61 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SEKISK 12.9516 0.0217 0.17% -0.66% -0.33% -10.39% 2022-07-01
SEKJMD 14.6327 0.0083 0.06% -1.04% -6.64% -15.76% 2022-06-30
SEKJOD 0.0687337 0.0005497 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SEKKES 11.4362 0.0915 -0.79% -1.01% -4.36% -9.04% 2022-07-01
SEKKGS 7.71798 0.06172 -0.79% -1.27% -6.74% -21.91% 2022-07-01
SEKKHR 394.442 2.861 -0.72% -1.12% -4.99% -16.72% 2022-07-01
SEKKMF 45.8963 0.4297 -0.93% -0.22% -2.43% -4.94% 2022-07-01
SEKCOP 407.309 1.985 0.49% 1.13% 5.71% -7.47% 2022-07-01
SEKCRC 66.4578 0.5333 -0.80% -2.06% -4.83% -7.85% 2022-07-01
SEKCUC 2.34859 0.00165 0.07% -1.22% -4.56% -16.35% 2022-06-30
SEKCVE 10.2642 0.0266 -0.26% -0.38% -2.47% -5.38% 2022-07-01
SEKCZK 2.30338 0.00352 -0.15% -0.28% -2.34% -8.28% 2022-07-01
SEKDAI 0.0970 0.0002 -0.16% -1.72% -5.95% -17.05% 2022-07-04
SEKDJF 17.2315 0.1383 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKDKK 0.69261 0.00149 -0.21% -0.34% -2.46% -5.35% 2022-07-01
SEKDOP 5.30730 0.04748 -0.89% -0.85% -5.89% -19.96% 2022-07-01
SEKDOT 0.0145 0.0002 1.23% 21.31% 38.41% 89.02% 2022-07-04
SEKDZD 14.1559 0.0889 -0.62% -1.10% -4.85% -9.35% 2022-07-01
SEKEGP 1.83581 0.00129 0.07% -0.48% -3.57% 0.56% 2022-06-30
SEKERN 1.45618 0.01168 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKETB 5.04805 0.03995 -0.79% -1.08% -4.46% -0.94% 2022-07-01
SEKETH 0.0000923561 0.0000013600 1.49% 13.95% 63.15% 69.99% 2022-07-04
SEKEUR 0.0928853 0.0001761 -0.19% -0.76% -3.19% -5.86% 2022-07-04
SEKFJD 0.21733 0.00192 0.89% 0.25% -1.98% -10.21% 2022-06-30
SEKGBP 0.0800007 0.0003057 -0.38% -0.51% -2.44% -5.47% 2022-07-04
SEKGEL 0.27473 0.01101 -3.85% -3.82% -8.80% -24.95% 2022-07-01
SEKGHS 0.76207 0.00612 -0.80% -0.64% -2.77% 11.75% 2022-07-01
SEKGMD 5.24226 0.04207 -0.80% -1.18% -4.90% -11.83% 2022-07-01
SEKGNF 839.247 6.734 -0.80% -1.30% -5.05% -26.31% 2022-07-01
SEKGTQ 0.75188 0.00603 -0.80% -1.21% -4.39% -16.67% 2022-07-01
SEKGYD 20.1905 0.1620 -0.80% -1.37% -5.25% -16.72% 2022-07-01
SEKHKD 0.76090 0.00111 -0.15% -1.77% -5.94% -16.30% 2022-07-04
SEKHNL 2.36518 0.01898 -0.80% -1.18% -5.20% -14.57% 2022-07-01
SEKHRV 0.70113 0.00150 -0.21% -0.28% -2.55% -4.81% 2022-07-01
SEKHTG 10.9200 0.0873 -0.79% -1.72% -2.22% 4.08% 2022-07-01
SEKHUF 37.2246 0.2460 0.67% -0.22% -1.58% 7.76% 2022-07-01
SEKADA 0.2167 0.0016 0.72% 10.37% 23.46% 158.21% 2022-07-04
SEKAED 0.35657 0.00283 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SEKAFN 8.5077 0.0676 -0.79% -2.92% -6.80% -7.62% 2022-07-01
SEKALG 0.3186 0.0030 0.96% 13.59% 22.02% 130.02% 2022-07-04
SEKALL 11.0610 0.0233 -0.21% -0.61% -3.68% -8.05% 2022-07-01
SEKAMD 39.5092 0.2416 -0.61% -1.95% -13.77% -31.51% 2022-07-01
SEKAOA 40.5821 0.2247 -0.55% -1.50% -3.63% -46.41% 2022-07-01
SEKARS 12.1795 0.0733 -0.60% -0.17% -1.10% 9.10% 2022-07-01
SEKATM 0.0121 0.0003 2.14% 2.33% 13.13% 22.16% 2022-07-04
SEKAUD 0.14148 0.00100 -0.70% -0.49% -0.31% -9.04% 2022-07-04
SEKAVX 0.0058 0.0002 -3.16% 21.76% 38.81% 553.58% 2022-07-04
SEKAZN 0.16437 0.00131 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SEKBCH 0.0009 0.0000 -1.46% 9.65% 72.24% 299.03% 2022-07-04
SEKBDT 9.14482 0.01133 0.12% 0.40% 0.39% -7.05% 2022-06-30
SEKBGN 0.18267 0.00014 0.08% -0.02% -2.14% -5.04% 2022-07-01
SEKBHD 0.0365918 0.0002908 -0.79% -1.29% -5.27% -16.74% 2022-07-01
SEKBIF 195.770 1.556 -0.79% -1.20% -5.02% -14.29% 2022-07-01
SEKBIH 0.18211 0.00042 -0.23% -0.35% -2.43% -5.34% 2022-07-01
SEKBNB 0.0004 0.0000 0.41% 9.45% 32.65% 63.28% 2022-07-04
SEKBND 0.13545 0.00056 -0.41% -0.89% -3.46% -13.85% 2022-07-01
SEKBOB 0.66116 0.00428 -0.64% -1.26% -5.24% -17.08% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.