SEKCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1035

Cambio Giornaliero:

-0.0003 -0.28%

Annuale:

0.85%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9331		0.0008	0.09%	2.73%	2020-10-21
CHFUSD	1.1056		0.0029	0.26%	9.39%	2020-10-21
SEKUSD	0.1144		-0.00002	-0.02%	10.36%	2020-10-21
SEKEUR	0.0965		-0.0002	-0.18%	3.62%	2020-10-21
CHFAUD	1.5610		-0.0030	-0.19%	5.98%	2020-10-21
CHFCAD	1.4497		0.0027	0.18%	9.55%	2020-10-21
CHFGBP	0.8466		-0.0047	-0.56%	7.82%	2020-10-21
CHFJPY	115.9380		-0.3630	-0.31%	5.72%	2020-10-21
CHFNZD	1.6684		-0.0077	-0.46%	5.71%	2020-10-21
CHFHKD	8.5683		0.0223	0.26%	8.10%	2020-10-21
CHFSEK	9.6680		0.0287	0.30%	-0.82%	2020-10-21
CHFSGD	1.4981		0.0020	0.14%	8.80%	2020-10-21
SEKAUD	0.1615		-0.0008	-0.48%	6.82%	2020-10-21
SEKCAD	0.1500		-0.0001	-0.08%	10.56%	2020-10-21
SEKCHF	0.1035		-0.0003	-0.28%	0.85%	2020-10-21
SEKGBP	0.0876		-0.0007	-0.79%	8.83%	2020-10-21
SEKJPY	11.9916		-0.0742	-0.61%	6.68%	2020-10-21
SEKNZD	0.1726		-0.0013	-0.73%	6.66%	2020-10-21
SEKHKD	0.8863		-0.0002	-0.02%	9.06%	2020-10-21
SEKJOD	0.0810		0.00002	0.03%	10.41%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18484	0.0021	0.18%
GBPUSD	1.30533	0.0101	0.78%
AUDUSD	0.70827	0.0033	0.47%
NZDUSD	0.66269	0.0048	0.73%
USDJPY	104.86	0.6200	-0.59%
USDCNY	6.63953	0.0198	-0.30%
USDCHF	0.90445	0.0024	-0.27%
USDCAD	1.31153	0.0007	-0.06%
USDMXN	21.0758	0.0347	-0.16%
USDINR	73.6513	0.2113	0.29%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0916	0.2451	-0.32%
DXY	92.793	0.2737	-0.29%
BTCUSD	12,224.85	304	2.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,264	45	-0.16%
S&P 500	3,445	2	0.05%
NASDAQ 100	11,675	3	-0.02%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,815	74	-1.25%
DAX	12,632	105	-0.82%
CAC 40	4,881	48	-0.98%
FTSE MIB	19,243	239	-1.23%
IBEX 35	6,850	77	-1.12%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,787	16	-0.56%
TSX	16,273	1	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0700	0.63	-1.51%
Brent	42.5800	0.58	-1.34%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1745	0.02	1.38%
Heating oil	1.1609	0.01	0.81%
Gold	1,917.50	11.11	0.58%
Silver	25.000	0.36	1.44%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.25	1.83%
Wheat	634.5000	8.00	1.28%
Coffee	105.65	0.75	0.72%
Cotton	70.89	0.13	-0.18%
Zinc	2,544.50	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.22	0.028	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]