SEKGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0873

Cambio Giornaliero:

-0.0007 -0.85%

Annuale:

5.40%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.0916		0.0036	0.33%	-3.70%	2020-09-23
SEKUSD	0.1113		-0.0009	-0.77%	7.60%	2020-09-23
SEKEUR	0.0953		-0.0005	-0.54%	1.53%	2020-09-23
GBPAUD	1.7958		0.0194	1.09%	-2.18%	2020-09-23
GBPCAD	1.7022		0.0080	0.47%	2.97%	2020-09-23
GBPCHF	1.1768		0.0054	0.46%	-4.36%	2020-09-23
GBPJPY	134.3460		0.5652	0.42%	0.50%	2020-09-23
GBPNZD	1.9419		0.0210	1.09%	-1.72%	2020-09-23
GBPHKD	9.8803		0.0080	0.08%	0.92%	2020-09-23
GBPSEK	11.3616		0.0074	0.07%	-5.86%	2020-09-23
GBPSGD	1.7470		0.0082	0.47%	1.71%	2020-09-23
SEKAUD	0.1569		0.0004	0.26%	3.08%	2020-09-23
SEKCAD	0.1486		-0.0006	-0.40%	8.49%	2020-09-23
SEKCHF	0.1028		-0.0004	-0.43%	0.76%	2020-09-23
SEKGBP	0.0873		-0.0007	-0.85%	5.40%	2020-09-23
SEKJPY	11.7196		-0.0629	-0.53%	5.81%	2020-09-23
SEKNZD	0.1696		0.0004	0.26%	3.63%	2020-09-23
SEKHKD	0.8628		-0.0067	-0.77%	6.37%	2020-09-23
SEKJOD	0.0793		-0.0002	-0.19%	8.56%	2020-09-23
GBPUSD	1.2750		0.0011	0.09%	2.10%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16799	0.0028	-0.24%
GBPUSD	1.27499	0.0011	0.09%
AUDUSD	0.70988	0.0071	-1.00%
NZDUSD	0.65651	0.0066	-1.00%
USDJPY	105.38	0.3580	0.34%
USDCNY	6.81731	0.0331	0.49%
USDCHF	0.92313	0.0033	0.36%
USDCAD	1.33503	0.0050	0.38%
USDMXN	22.1488	0.4667	2.15%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5545	0.0841	1.54%
USDRUB	76.7126	0.6207	0.82%
DXY	94.216	0.2275	0.24%
BTCUSD	10,482.65	52	-0.49%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,207	81	-0.30%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,064	122	-1.09%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,903	74	1.26%
DAX	12,655	61	0.48%
CAC 40	4,812	39	0.82%
FTSE MIB	18,928	32	0.17%
IBEX 35	6,674	25	0.38%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,063	80	-0.49%
[+]

	Efettivo	Chg	%Chg
Apple	109.75	2.06	-1.84%
Tesla	391.37	32.55	-7.67%
Microsoft	204.69	2.73	-1.32%
Amazon	3,065.81	61.65	-1.97%
Alphabet	1,431.00	28.82	-1.97%
Facebook	254.50	0.20	-0.08%
Alibaba	275.24	0.38	-0.14%
Visa	198.84	1.72	-0.86%
JPMorgan Chase	93.80	0.47	-0.50%
Intel	49.51	0.43	-0.86%
Johnson & Johnson	146.29	2.10	1.46%
Procter & Gamble	137.84	0.12	-0.09%
Exxon Mobil	35.05	0.47	-1.32%
3M	161.52	0.82	-0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1300	0.53	1.34%
Brent	42.0000	0.28	0.67%
Natural gas	2.1030	0.26	14.29%
Gasoline	1.1816	0.01	0.68%
Heating oil	1.1170	0.02	1.78%
Gold	1,864.65	34.63	-1.82%
Silver	22.971	1.44	-5.91%
Copper	2.9930	0.08	-2.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.7500	1.00	-0.10%
Wheat	549.7500	8.75	-1.57%
Cotton	63.70	0.14	-0.22%
Coffee	110.50	0.15	-0.14%
Orange Juice	108.50	4.40	-3.90%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]