SEKJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

12.3070

Cambio Giornaliero:

-0.0108 -0.09%

Annuale:

11.78%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	126.2960		-0.1550	-0.12%	7.11%	2020-08-14
EURSEK	10.2632		-0.0026	-0.03%	-4.16%	2020-08-14
USDSEK	8.6906		0.0059	0.07%	-9.83%	2020-08-14
AUDJPY	76.3290		-0.1930	-0.25%	6.19%	2020-08-14
CADJPY	80.8250		-0.1050	-0.13%	1.43%	2020-08-14
CHFJPY	117.5400		-0.0760	-0.06%	8.19%	2020-08-14
GBPJPY	139.6060		-0.2103	-0.15%	8.88%	2020-08-14
NZDJPY	69.8740		-0.1931	-0.28%	2.14%	2020-08-14
AUDSEK	6.2045		-0.0074	-0.12%	-4.98%	2020-08-14
GBPSEK	11.3497		-0.0045	-0.04%	-2.55%	2020-08-14
HKDJPY	13.8010		-0.0030	-0.02%	2.00%	2020-08-14
NZDSEK	5.6813		-0.0070	-0.12%	-8.56%	2020-08-14
SEKCAD	0.1522		0.00004	0.03%	10.26%	2020-08-14
SEKCHF	0.1047		-0.00004	-0.04%	3.32%	2020-08-14
SEKJPY	12.3070		-0.0108	-0.09%	11.78%	2020-08-14
SEKHKD	0.8919		-0.0005	-0.06%	9.63%	2020-08-14
SEKJOD	0.0815		-0.0001	-0.07%	11.08%	2020-08-14
SGDJPY	77.8520		-0.0220	-0.03%	1.90%	2020-08-14
USDJPY	106.9600		-0.0160	-0.01%	0.80%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18095	0.0010	-0.09%
GBPUSD	1.30555	0.0018	-0.14%
AUDUSD	0.71393	0.0013	-0.19%
NZDUSD	0.65367	0.0013	-0.20%
USDJPY	106.96	0.0140	-0.01%
USDCNY	6.94503	0.0016	-0.02%
USDCHF	0.90983	0.0003	0.03%
USDCAD	1.32302	0.0011	0.09%
USDMXN	22.2105	0.0483	0.22%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.289	0.0463	-0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,941	44	0.16%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,208	30	0.27%
NIKKEI 225	23,244	6	-0.03%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,106	15	0.24%
SHANGHAI	3,326	6	0.17%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.26	65.50	4.21%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2600	0.02	0.05%
Brent	45.0000	0.04	0.09%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2465	0.00	0.14%
Heating oil	1.2464	0.00	-0.10%
Gold	1,953.05	6.80	-0.35%
Silver	27.380	0.23	-0.84%
Copper	2.8085	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	11.25	-1.24%
Wheat	494.5000	1.00	-0.20%
Cotton	62.38	0.05	-0.08%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.48	0.000	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.40	0.000	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.015	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
Poland	1.12	0.000	-0.03%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]