Prezzo Giorno %Giorno %Anno Data
SEKJPY 15.1243 0.0353 0.23% -1.84% 2025-07-03
SEKCHF 0.0829704 -0.0002674 -0.32% -3.20% 2025-07-03
ERNJPY 9.59187 0.02413 0.25% -10.96% 2025-07-03
SEKCAD 0.14139 -0.00147 -1.03% 9.07% 2025-07-03
ERNCHF 0.0528880 0.0001080 0.20% -11.93% 2025-07-03
ERNCAD 0.0905887 0.0000007 0.001% -0.33% 2025-07-03
ERNAUD 0.1014358 0.0001479 0.15% 2.12% 2025-07-03
ERNEUR 0.0565624 0.0000585 0.10% -8.45% 2025-07-03
ERNGBP 0.0488082 -0.0000358 -0.07% -6.68% 2025-07-03
ERNHKD 0.52333 0.00001 0.002% 0.52% 2025-07-03
ERNNZD 0.10989 0.00039 0.36% 0.67% 2025-07-03
ERNSGD 0.0848793 0.0000247 0.03% -5.91% 2025-07-03
ERNUSD 0.0666667 0 0% 0% 2025-07-03
SEKAUD 0.15868 -0.00106 -0.66% 12.08% 2025-07-03
SEKERN 1.56361 -0.01347 -0.85% 9.32% 2025-07-03
SEKEUR 0.0887394 -0.0003824 -0.43% 0.82% 2025-07-03
SEKGBP 0.0764142 -0.0006163 -0.80% 2.37% 2025-07-03
SEKHKD 0.81828 -0.00703 -0.85% 10.06% 2025-07-03
SEKNZD 0.17185 -0.00083 -0.48% 10.33% 2025-07-03
SEKUSD 0.10423 -0.00090 -0.86% 9.48% 2025-07-03
SEKJOD 0.0745429 -0.0003288 -0.44% 10.32% 2025-07-02