SEKUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1113

Cambio Giornaliero:

-0.0009 -0.78%

Annuale:

7.59%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
SEKUSD	0.1113		-0.0009	-0.78%	7.59%	2020-09-23
SEKEUR	0.0953		-0.0005	-0.53%	1.54%	2020-09-23
SEKAUD	0.1568		0.0003	0.22%	3.04%	2020-09-23
SEKCAD	0.1486		-0.0006	-0.40%	8.50%	2020-09-23
SEKCHF	0.1028		-0.0004	-0.43%	0.77%	2020-09-23
SEKGBP	0.0873		-0.0008	-0.86%	5.39%	2020-09-23
SEKJPY	11.7196		-0.0629	-0.53%	5.81%	2020-09-23
SEKNZD	0.1696		0.0004	0.23%	3.60%	2020-09-23
SEKHKD	0.8628		-0.0067	-0.78%	6.36%	2020-09-23
SEKJOD	0.0793		-0.0002	-0.19%	8.56%	2020-09-23
SEKSGD	0.1525		-0.0006	-0.39%	7.19%	2020-09-23
SEKCNY	0.7589		-0.0022	-0.29%	3.23%	2020-09-23
SEKINR	8.2274		-0.0199	-0.24%	12.07%	2020-09-23
SEKKRW	130.0109		-0.7041	-0.54%	5.19%	2020-09-23
SEKMXN	2.4664		0.0338	1.39%	22.62%	2020-09-23
SEKRUB	8.5964		0.0594	0.70%	29.84%	2020-09-23
SEKARS	8.4532		-0.0162	-0.19%	43.68%	2020-09-23
SEKBRL	0.6177		0.0039	0.64%	43.34%	2020-09-23
SEKTRY	0.8610		0.0014	0.16%	46.08%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16798	0.0028	-0.24%
GBPUSD	1.27472	0.0009	0.07%
AUDUSD	0.70982	0.0072	-1.00%
NZDUSD	0.65650	0.0066	-1.00%
USDJPY	105.38	0.3600	0.34%
USDCNY	6.81697	0.0327	0.48%
USDCHF	0.92310	0.0033	0.35%
USDCAD	1.33491	0.0049	0.37%
USDMXN	22.1583	0.4762	2.20%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5524	0.0820	1.50%
USDRUB	76.7090	0.6170	0.81%
DXY	94.215	0.2267	0.24%
BTCUSD	10,481.77	53	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,200	87	-0.32%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,058	128	-1.15%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,901	72	1.23%
DAX	12,653	59	0.46%
CAC 40	4,811	38	0.80%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,673	24	0.36%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,061	82	-0.51%
[+]

	Efettivo	Chg	%Chg
Apple	109.55	2.26	-2.02%
Tesla	391.60	32.63	-7.69%
Microsoft	204.60	2.82	-1.36%
Amazon	3,062.84	66.15	-2.11%
Alphabet	1,432.95	25.40	-1.74%
Facebook	254.26	0.49	-0.19%
Alibaba	275.23	0.45	-0.16%
Visa	198.78	1.77	-0.88%
JPMorgan Chase	93.81	0.46	-0.49%
Intel	49.50	0.45	-0.90%
Johnson & Johnson	146.23	2.05	1.42%
Procter & Gamble	137.80	0.16	-0.12%
Exxon Mobil	35.00	0.52	-1.46%
3M	161.60	0.71	-0.44%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1700	0.58	1.46%
Brent	42.0400	0.32	0.77%
Natural gas	2.0910	0.25	13.64%
Gasoline	1.1824	0.01	0.75%
Heating oil	1.1182	0.02	1.89%
Gold	1,865.45	33.83	-1.78%
Silver	23.026	1.39	-5.69%
Copper	2.9905	0.08	-2.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	549.7500	8.75	-1.57%
Coffee	110.50	0.15	-0.14%
Cotton	63.74	0.10	-0.16%
Orange Juice	109.05	3.85	-3.41%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]