SZLBIF - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIFJPY	0.0578		0.0002	0.41%	5.30%	2021-10-15
SZLJPY	7.7883		0.0868	1.13%	24.06%	2021-10-15
BIFCNY	0.0033		0.000003	0.08%	-7.44%	2021-10-14
SZLCNY	0.4380		0.0027	0.62%	7.07%	2021-10-15
BIFCHF	0.0005		-0.000001	-0.11%	-3.53%	2021-10-15
SZLCHF	0.0629		0.0004	0.61%	21.40%	2021-10-15
BIFCAD	0.0006		-0.000001	-0.22%	-8.82%	2021-10-15
SZLCAD	0.0841		0.0004	0.49%	10.70%	2021-10-15
BIFBRL	0.0028		0.0000001	0.002%	-3.30%	2021-10-14
SZLBRL	0.3752		0.0023	0.62%	11.69%	2021-10-15
BIFAUD	0.0007		-0.0000002	-0.03%	-6.33%	2021-10-15
BIFEUR	0.0004		-0.0000005	-0.11%	-2.60%	2021-10-15
BIFGBP	0.0004		-0.000002	-0.42%	-8.58%	2021-10-15
BIFNZD	0.0007		-0.000002	-0.28%	-10.08%	2021-10-15
BIFUSD	0.0005		-0.0000001	-0.02%	-3.00%	2021-10-15
SZLAUD	0.0918		0.0006	0.68%	15.77%	2021-10-15
SZLEUR	0.0587		0.0004	0.60%	17.58%	2021-10-15
SZLGBP	0.0496		0.0001	0.30%	6.02%	2021-10-15
SZLNZD	0.0966		0.0004	0.43%	12.22%	2021-10-15
SZLUSD	0.0681		0.0005	0.70%	13.65%	2021-10-15

	Efettivo	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
NZDUSD	0.70703	0.0036	0.51%
BTCUSD	60,833.08	137	-0.22%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Efettivo	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Efettivo	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Efettivo	Chg	%Chg
Greggio	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Gas naturale	5.4180	0.27	-4.73%
Benzina	2.4776	0.04	1.75%
Olio da riscaldamento	2.5737	0.01	0.48%
Oro	1,767.23	28.33	-1.58%
Argento	23.301	0.24	-1.02%
Rame	4.7210	0.11	2.39%
Germogli Di Soia	1,217.7500	11.50	0.95%
Grano	734.0000	9.25	1.28%
Carbone	240.00	5.00	-2.04%
Acciaio	5,661.00	23.00	0.41%
Minerale Di Ferro	115.00	2.00	1.77%
Legname	755.00	17.00	-2.20%

	Efettivo	Chg	%Chg
Stati Uniti	1.5738	0.058	0.06%
Regno Unito	1.1010	0.058	0.06%
Giappone	0.0840	0.005	0.01%
Australia	1.6620	0.033	-0.03%
Germania	-0.1610	0.023	0.02%
Brasile	11.0550	0.100	0.10%
Russia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Canada	1.5840	0.047	0.05%
Italia	0.8699	0.033	0.03%
Francia	0.1810	0.040	0.04%
Sudafrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Svizzera	-0.0974	0.011	-0.01%